OCI Holdings (KRX, 010060)
- Current
- 266,500
- 2026.08.14 10:34 Base
- Change
- 11,500
- Chg(%)
- -4.14%
- Volume
- 102,175
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6849.53
- 36.19(0.53%)
- KOSDAQ
- 848.38
- 12.99(1.51%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-09-22 |
4,579 |
421 |
-8.42% |
5,018 |
5,205 |
4,579 |
55,094 |
| 2000-09-21 |
5,000 |
355 |
-6.63% |
5,243 |
5,420 |
5,000 |
47,932 |
| 2000-09-20 |
5,355 |
159 |
+3.06% |
4,859 |
5,607 |
4,859 |
54,874 |
| 2000-09-19 |
5,196 |
150 |
+2.97% |
4,672 |
5,224 |
4,672 |
43,193 |
| 2000-09-18 |
5,046 |
795 |
-13.61% |
5,794 |
5,794 |
4,972 |
41,100 |
| 2000-09-15 |
5,841 |
159 |
-2.65% |
5,803 |
6,243 |
5,700 |
78,564 |
| 2000-09-14 |
6,000 |
355 |
-5.59% |
6,355 |
6,532 |
5,803 |
57,959 |
| 2000-09-08 |
6,355 |
187 |
-2.86% |
6,785 |
6,822 |
5,934 |
75,038 |
| 2000-09-07 |
6,542 |
187 |
-2.78% |
6,729 |
6,813 |
6,448 |
117,350 |
| 2000-09-06 |
6,729 |
0 |
0.00% |
6,719 |
7,476 |
6,560 |
130,793 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/22 |
4,579 |
421 |
-8.42% |
55,094 |
| 09/21 |
5,000 |
355 |
-6.63% |
47,932 |
| 09/20 |
5,355 |
159 |
+3.06% |
54,874 |
| 09/19 |
5,196 |
150 |
+2.97% |
43,193 |
| 09/18 |
5,046 |
795 |
-13.61% |
41,100 |
| 09/15 |
5,841 |
159 |
-2.65% |
78,564 |
| 09/14 |
6,000 |
355 |
-5.59% |
57,959 |
| 09/08 |
6,355 |
187 |
-2.86% |
75,038 |
| 09/07 |
6,542 |
187 |
-2.78% |
117,350 |
| 09/06 |
6,729 |
0 |
0.00% |
130,793 |