OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2022-05-03 110,000 500 +0.46% 109,000 110,500 108,500 165,772
2022-05-02 109,500 4,000 +3.79% 104,000 110,000 103,500 479,483
2022-04-29 105,500 8,100 +8.32% 98,700 106,000 98,200 591,288
2022-04-28 97,400 900 -0.92% 98,800 103,000 94,500 628,858
2022-04-27 98,300 1,000 -1.01% 96,500 99,200 95,300 219,494
2022-04-26 99,300 700 -0.70% 101,000 101,500 99,200 166,817
2022-04-25 100,000 1,500 -1.48% 99,300 101,500 99,100 102,009
2022-04-22 101,500 1,000 -0.98% 102,000 103,500 100,500 218,891
2022-04-21 102,500 1,500 +1.49% 101,500 103,500 100,000 129,983
2022-04-20 101,000 2,100 +2.12% 99,800 102,000 99,500 154,325
Date Close(₩) Change Chg(%) Volume
05/03 110,000 500 +0.46% 165,772
05/02 109,500 4,000 +3.79% 479,483
04/29 105,500 8,100 +8.32% 591,288
04/28 97,400 900 -0.92% 628,858
04/27 98,300 1,000 -1.01% 219,494
04/26 99,300 700 -0.70% 166,817
04/25 100,000 1,500 -1.48% 102,009
04/22 101,500 1,000 -0.98% 218,891
04/21 102,500 1,500 +1.49% 129,983
04/20 101,000 2,100 +2.12% 154,325