OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-05-23 4,130 449 -9.81% 4,261 4,486 3,892 18,621
2000-05-22 4,579 327 -6.67% 5,000 5,000 4,532 9,035
2000-05-19 4,906 346 +7.59% 4,532 5,140 4,205 19,283
2000-05-18 4,560 299 -6.15% 4,775 4,775 4,205 10,908
2000-05-17 4,859 46 +0.96% 4,859 5,467 4,850 18,621
2000-05-16 4,813 46 -0.95% 4,859 5,215 4,813 10,578
2000-05-15 4,859 187 -3.71% 5,046 5,046 4,766 24,351
2000-05-12 5,046 187 -3.57% 5,140 5,233 4,981 27,326
2000-05-10 5,233 383 -6.82% 5,654 5,654 4,775 24,572
2000-05-09 5,616 149 +2.73% 5,486 5,747 5,420 51,347
 636  637  638  639  640 
Date Close(￦) Change Chg(%) Volume
05/23 4,130 449 -9.81% 18,621
05/22 4,579 327 -6.67% 9,035
05/19 4,906 346 +7.59% 19,283
05/18 4,560 299 -6.15% 10,908
05/17 4,859 46 +0.96% 18,621
05/16 4,813 46 -0.95% 10,578
05/15 4,859 187 -3.71% 24,351
05/12 5,046 187 -3.57% 27,326
05/10 5,233 383 -6.82% 24,572
05/09 5,616 149 +2.73% 51,347
 636  637  638  639  640