OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-24 6,215 234 +3.91% 5,841 6,308 5,607 113,274
2000-08-23 5,981 19 +0.32% 6,000 6,841 5,962 406,376
2000-08-22 5,962 776 +14.96% 5,140 5,962 5,093 220,818
2000-08-21 5,186 46 +0.89% 5,140 5,233 4,915 65,231
2000-08-18 5,140 402 +8.48% 4,766 5,439 4,691 173,657
2000-08-17 4,738 56 -1.17% 4,813 4,813 4,532 40,329
2000-08-16 4,794 299 +6.65% 4,644 4,841 4,626 96,745
2000-08-14 4,495 351 +8.47% 4,289 4,523 4,215 47,821
2000-08-11 4,144 79 +1.94% 4,023 4,299 4,009 43,855
2000-08-10 4,065 9 -0.22% 4,200 4,200 4,000 32,726
 641  642  643  644  645 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/24 6,215 234 +3.91% 113,274
08/23 5,981 19 +0.32% 406,376
08/22 5,962 776 +14.96% 220,818
08/21 5,186 46 +0.89% 65,231
08/18 5,140 402 +8.48% 173,657
08/17 4,738 56 -1.17% 40,329
08/16 4,794 299 +6.65% 96,745
08/14 4,495 351 +8.47% 47,821
08/11 4,144 79 +1.94% 43,855
08/10 4,065 9 -0.22% 32,726
 641  642  643  644  645