OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-09 4,074 56 +1.39% 4,093 4,308 4,009 23,360
2000-08-08 4,018 0 0.00% 3,972 4,130 3,972 23,470
2000-08-07 4,018 94 -2.29% 4,200 4,200 4,000 21,927
2000-08-04 4,112 79 -1.88% 4,186 4,280 4,018 26,335
2000-08-03 4,191 56 -1.32% 4,205 4,299 4,158 37,464
2000-08-02 4,247 5 -0.12% 4,200 4,373 4,093 27,216
2000-08-01 4,252 47 +1.12% 4,112 4,392 4,018 29,420
2000-07-31 4,205 177 +4.39% 4,028 4,280 4,028 15,867
2000-07-28 4,028 219 -5.16% 4,247 4,373 3,972 27,657
2000-07-27 4,247 23 +0.54% 4,570 4,579 4,233 40,439
 641  642  643  644  645 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/09 4,074 56 +1.39% 23,360
08/08 4,018 0 0.00% 23,470
08/07 4,018 94 -2.29% 21,927
08/04 4,112 79 -1.88% 26,335
08/03 4,191 56 -1.32% 37,464
08/02 4,247 5 -0.12% 27,216
08/01 4,252 47 +1.12% 29,420
07/31 4,205 177 +4.39% 15,867
07/28 4,028 219 -5.16% 27,657
07/27 4,247 23 +0.54% 40,439
 641  642  643  644  645