OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-26 4,224 168 +4.14% 3,934 4,327 3,925 52,559
2000-07-25 4,056 122 +3.10% 3,700 4,065 3,700 35,811
2000-07-24 3,934 150 -3.67% 4,093 4,172 3,934 32,836
2000-07-21 4,084 116 -2.76% 4,130 4,205 4,065 51,568
2000-07-20 4,200 650 -13.40% 4,579 4,925 4,130 196,356
2000-07-19 4,850 271 -5.29% 5,271 5,327 4,700 80,437
2000-07-18 5,121 346 +7.25% 4,640 5,486 4,640 153,713
2000-07-14 4,775 369 +8.37% 4,443 4,775 4,392 69,198
2000-07-13 4,406 220 -4.76% 4,635 4,635 4,406 28,318
2000-07-12 4,626 28 +0.61% 4,598 4,672 4,495 46,720
 641  642  643  644  645 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/26 4,224 168 +4.14% 52,559
07/25 4,056 122 +3.10% 35,811
07/24 3,934 150 -3.67% 32,836
07/21 4,084 116 -2.76% 51,568
07/20 4,200 650 -13.40% 196,356
07/19 4,850 271 -5.29% 80,437
07/18 5,121 346 +7.25% 153,713
07/14 4,775 369 +8.37% 69,198
07/13 4,406 220 -4.76% 28,318
07/12 4,626 28 +0.61% 46,720
 641  642  643  644  645