OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-11 4,598 74 -1.58% 4,691 4,850 4,570 35,701
2000-07-10 4,672 140 +3.09% 4,785 4,859 4,672 105,671
2000-07-07 4,532 215 +4.98% 4,439 4,719 4,317 115,477
2000-07-06 4,317 0 0.00% 4,317 4,467 4,205 45,397
2000-07-05 4,317 108 -2.44% 4,560 4,560 4,266 51,458
2000-07-04 4,425 154 +3.61% 4,299 4,644 4,271 66,443
2000-07-03 4,271 61 +1.45% 4,210 4,341 4,177 30,522
2000-06-30 4,210 332 -7.31% 4,434 4,579 4,158 44,846
2000-06-29 4,542 93 -2.01% 5,102 5,233 4,429 228,311
2000-06-28 4,635 603 +14.96% 4,158 4,635 4,004 151,289
 646  647  648  649  650 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/11 4,598 74 -1.58% 35,701
07/10 4,672 140 +3.09% 105,671
07/07 4,532 215 +4.98% 115,477
07/06 4,317 0 0.00% 45,397
07/05 4,317 108 -2.44% 51,458
07/04 4,425 154 +3.61% 66,443
07/03 4,271 61 +1.45% 30,522
06/30 4,210 332 -7.31% 44,846
06/29 4,542 93 -2.01% 228,311
06/28 4,635 603 +14.96% 151,289
 646  647  648  649  650