OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-13 4,243 149 -3.39% 4,476 4,476 4,229 45,397
2000-06-12 4,392 9 -0.20% 4,392 4,626 4,271 41,541
2000-06-09 4,401 290 -6.18% 4,598 4,710 4,392 26,114
2000-06-08 4,691 178 -3.66% 4,869 4,962 4,691 38,345
2000-06-07 4,869 197 +4.22% 4,766 4,953 4,537 59,612
2000-06-05 4,672 74 +1.61% 4,682 4,859 4,579 45,067
2000-06-02 4,598 121 -2.56% 4,766 4,850 4,584 27,767
2000-06-01 4,719 93 +2.01% 4,775 4,906 4,579 13,773
2000-05-31 4,626 271 +6.22% 4,299 4,635 4,299 30,742
2000-05-30 4,355 61 +1.42% 4,121 4,574 4,121 14,214
 646  647  648  649  650 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/13 4,243 149 -3.39% 45,397
06/12 4,392 9 -0.20% 41,541
06/09 4,401 290 -6.18% 26,114
06/08 4,691 178 -3.66% 38,345
06/07 4,869 197 +4.22% 59,612
06/05 4,672 74 +1.61% 45,067
06/02 4,598 121 -2.56% 27,767
06/01 4,719 93 +2.01% 13,773
05/31 4,626 271 +6.22% 30,742
05/30 4,355 61 +1.42% 14,214
 646  647  648  649  650