OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2022-01-12 |
104,000 |
1,000 |
+0.97% |
104,000 |
105,500 |
103,500 |
221,410 |
2022-01-11 |
103,000 |
2,000 |
-1.90% |
105,000 |
106,500 |
103,000 |
222,254 |
2022-01-10 |
105,000 |
3,000 |
-2.78% |
108,000 |
111,500 |
105,000 |
360,921 |
2022-01-07 |
108,000 |
3,000 |
+2.86% |
105,500 |
108,500 |
103,500 |
336,914 |
2022-01-06 |
105,000 |
500 |
+0.48% |
103,000 |
106,000 |
103,000 |
209,201 |
2022-01-05 |
104,500 |
2,000 |
-1.88% |
106,000 |
107,500 |
104,000 |
231,671 |
2022-01-04 |
106,500 |
3,000 |
+2.90% |
104,000 |
107,500 |
104,000 |
273,842 |
2022-01-03 |
103,500 |
500 |
-0.48% |
104,500 |
105,500 |
103,000 |
164,512 |
2021-12-30 |
104,000 |
1,000 |
-0.95% |
105,000 |
105,500 |
103,500 |
103,361 |
2021-12-29 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
104,000 |
186,751 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
01/12 |
104,000 |
1,000 |
+0.97% |
221,410 |
01/11 |
103,000 |
2,000 |
-1.90% |
222,254 |
01/10 |
105,000 |
3,000 |
-2.78% |
360,921 |
01/07 |
108,000 |
3,000 |
+2.86% |
336,914 |
01/06 |
105,000 |
500 |
+0.48% |
209,201 |
01/05 |
104,500 |
2,000 |
-1.88% |
231,671 |
01/04 |
106,500 |
3,000 |
+2.90% |
273,842 |
01/03 |
103,500 |
500 |
-0.48% |
164,512 |
12/30 |
104,000 |
1,000 |
-0.95% |
103,361 |
12/29 |
105,000 |
500 |
+0.48% |
186,751 |