OCI Holdings (KRX, 010060)
- Current
- 243,000
- 2026.10.06 13:43 Base
- Change
- 6,500
- Chg(%)
- +2.75%
- Volume
- 180,829
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6912.09
- 91.65(1.31%)
- KOSDAQ
- 914.07
- 20.78(2.33%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-02-15 |
103,100 |
700 |
+0.68% |
103,500 |
104,400 |
102,100 |
73,439 |
| 2024-02-14 |
102,400 |
1,200 |
-1.16% |
102,600 |
103,600 |
102,100 |
95,381 |
| 2024-02-13 |
103,600 |
100 |
+0.10% |
103,200 |
104,700 |
102,400 |
112,133 |
| 2024-02-08 |
103,500 |
8,500 |
-7.59% |
111,100 |
111,100 |
100,300 |
541,734 |
| 2024-02-07 |
112,000 |
1,800 |
+1.63% |
109,600 |
113,000 |
109,600 |
222,734 |
| 2024-02-06 |
110,200 |
1,600 |
+1.47% |
106,800 |
111,800 |
105,900 |
227,668 |
| 2024-02-05 |
108,600 |
1,000 |
+0.93% |
106,600 |
110,600 |
104,100 |
159,692 |
| 2024-02-02 |
107,600 |
1,900 |
-1.74% |
109,200 |
110,500 |
105,600 |
162,081 |
| 2024-02-01 |
109,500 |
5,100 |
+4.89% |
103,200 |
109,800 |
103,200 |
270,618 |
| 2024-01-31 |
104,400 |
200 |
+0.19% |
104,400 |
105,200 |
102,200 |
154,138 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/15 |
103,100 |
700 |
+0.68% |
73,439 |
| 02/14 |
102,400 |
1,200 |
-1.16% |
95,381 |
| 02/13 |
103,600 |
100 |
+0.10% |
112,133 |
| 02/08 |
103,500 |
8,500 |
-7.59% |
541,734 |
| 02/07 |
112,000 |
1,800 |
+1.63% |
222,734 |
| 02/06 |
110,200 |
1,600 |
+1.47% |
227,668 |
| 02/05 |
108,600 |
1,000 |
+0.93% |
159,692 |
| 02/02 |
107,600 |
1,900 |
-1.74% |
162,081 |
| 02/01 |
109,500 |
5,100 |
+4.89% |
270,618 |
| 01/31 |
104,400 |
200 |
+0.19% |
154,138 |