OCI Holdings (KRX, 010060)

Current
107,200
2025.12.17 12:09 Base
Change
2,000
Chg(%)
+1.90%
Volume
75,741
Open
108,100
High
111,800
Low
106,900
KOSPI
4029.23
30.10(0.75%)
KOSDAQ
914.21
1.90(0.21%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-04-03 102,200 100 -0.10% 103,500 104,900 101,800 211,423
2023-03-31 102,300 1,000 +0.99% 103,400 104,300 100,900 344,080
2023-03-30 101,300 400 +0.40% 101,200 102,400 99,400 283,169
2023-03-29 100,900 1,300 +1.31% 99,800 101,300 99,100 204,511
2023-03-28 99,600 3,400 +3.53% 96,300 99,700 96,300 208,098
2023-03-27 96,200 1,500 -1.54% 97,400 97,600 95,100 185,179
2023-03-24 97,700 400 -0.41% 99,000 99,200 96,400 203,238
2023-03-23 98,100 3,900 -3.82% 101,000 102,700 97,900 394,472
2023-03-22 102,000 1,900 +1.90% 100,300 104,400 99,800 816,748
2023-03-21 100,100 4,400 +4.60% 95,400 101,500 95,400 447,595
 61  62  63  64  65 
Date Close(￦) Change Chg(%) Volume
04/03 102,200 100 -0.10% 211,423
03/31 102,300 1,000 +0.99% 344,080
03/30 101,300 400 +0.40% 283,169
03/29 100,900 1,300 +1.31% 204,511
03/28 99,600 3,400 +3.53% 208,098
03/27 96,200 1,500 -1.54% 185,179
03/24 97,700 400 -0.41% 203,238
03/23 98,100 3,900 -3.82% 394,472
03/22 102,000 1,900 +1.90% 816,748
03/21 100,100 4,400 +4.60% 447,595
 61  62  63  64  65