OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-26 6,532 10 -0.15% 6,551 7,196 6,532 130,683
2000-04-25 6,542 468 +7.70% 6,168 6,859 5,887 199,772
2000-04-24 6,074 47 -0.77% 5,934 6,102 5,813 45,067
2000-04-21 6,121 449 +7.92% 5,672 6,261 5,672 130,793
2000-04-20 5,672 205 +3.75% 5,467 5,672 5,243 41,320
2000-04-19 5,467 234 +4.47% 5,233 5,794 5,233 38,676
2000-04-18 5,233 93 +1.81% 5,420 5,420 4,953 29,530
2000-04-17 5,140 467 -8.33% 5,327 5,514 5,046 26,114
2000-04-14 5,607 140 +2.56% 5,252 5,607 5,243 33,056
2000-04-12 5,467 47 +0.87% 5,420 5,607 5,327 22,919
 651  652  653  654  655 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/26 6,532 10 -0.15% 130,683
04/25 6,542 468 +7.70% 199,772
04/24 6,074 47 -0.77% 45,067
04/21 6,121 449 +7.92% 130,793
04/20 5,672 205 +3.75% 41,320
04/19 5,467 234 +4.47% 38,676
04/18 5,233 93 +1.81% 29,530
04/17 5,140 467 -8.33% 26,114
04/14 5,607 140 +2.56% 33,056
04/12 5,467 47 +0.87% 22,919
 651  652  653  654  655