OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-11 5,420 84 +1.57% 5,280 5,420 5,140 32,726
2000-04-10 5,336 9 +0.17% 5,327 5,570 5,233 35,260
2000-04-07 5,327 281 +5.57% 4,869 5,514 4,869 17,189
2000-04-06 5,046 458 -8.32% 5,280 5,514 4,953 21,046
2000-04-04 5,504 94 -1.68% 5,233 5,598 5,233 17,740
2000-04-03 5,598 243 -4.16% 5,700 5,878 5,495 33,607
2000-03-31 5,841 46 -0.78% 6,000 6,121 5,607 34,929
2000-03-30 5,887 28 +0.48% 6,355 6,355 5,813 32,615
2000-03-29 5,859 402 -6.42% 6,084 6,215 5,850 29,750
2000-03-28 6,261 504 +8.75% 5,897 6,261 5,841 50,356
 651  652  653  654  655 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/11 5,420 84 +1.57% 32,726
04/10 5,336 9 +0.17% 35,260
04/07 5,327 281 +5.57% 17,189
04/06 5,046 458 -8.32% 21,046
04/04 5,504 94 -1.68% 17,740
04/03 5,598 243 -4.16% 33,607
03/31 5,841 46 -0.78% 34,929
03/30 5,887 28 +0.48% 32,615
03/29 5,859 402 -6.42% 29,750
03/28 6,261 504 +8.75% 50,356
 651  652  653  654  655