OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-03-27 |
5,757 |
18 |
-0.31% |
5,841 |
5,981 |
5,700 |
31,624 |
| 2000-03-24 |
5,775 |
75 |
+1.32% |
5,729 |
5,962 |
5,616 |
32,064 |
| 2000-03-23 |
5,700 |
206 |
-3.49% |
5,981 |
5,981 |
5,700 |
22,588 |
| 2000-03-22 |
5,906 |
103 |
+1.77% |
5,813 |
6,074 |
5,794 |
32,395 |
| 2000-03-21 |
5,803 |
271 |
-4.46% |
6,093 |
6,158 |
5,803 |
27,987 |
| 2000-03-20 |
6,074 |
187 |
-2.99% |
6,093 |
6,729 |
6,074 |
28,979 |
| 2000-03-17 |
6,261 |
38 |
-0.60% |
6,261 |
6,588 |
6,121 |
19,172 |
| 2000-03-16 |
6,299 |
149 |
-2.31% |
6,467 |
6,878 |
6,084 |
28,208 |
| 2000-03-15 |
6,448 |
9 |
-0.14% |
6,560 |
6,635 |
6,168 |
19,393 |
| 2000-03-14 |
6,457 |
356 |
-5.23% |
7,289 |
7,383 |
6,457 |
48,262 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/27 |
5,757 |
18 |
-0.31% |
31,624 |
| 03/24 |
5,775 |
75 |
+1.32% |
32,064 |
| 03/23 |
5,700 |
206 |
-3.49% |
22,588 |
| 03/22 |
5,906 |
103 |
+1.77% |
32,395 |
| 03/21 |
5,803 |
271 |
-4.46% |
27,987 |
| 03/20 |
6,074 |
187 |
-2.99% |
28,979 |
| 03/17 |
6,261 |
38 |
-0.60% |
19,172 |
| 03/16 |
6,299 |
149 |
-2.31% |
28,208 |
| 03/15 |
6,448 |
9 |
-0.14% |
19,393 |
| 03/14 |
6,457 |
356 |
-5.23% |
48,262 |