OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-02-25 4,813 84 +1.78% 4,672 4,943 4,401 38,455
2000-02-24 4,729 495 -9.48% 5,383 5,383 4,668 28,869
2000-02-23 5,224 318 +6.48% 4,532 5,588 4,532 53,772
2000-02-22 4,906 514 +11.70% 4,420 5,046 4,420 47,491
2000-02-21 4,392 757 -14.70% 5,149 5,149 4,392 62,917
2000-02-18 5,149 636 -10.99% 5,794 5,981 5,149 36,362
2000-02-17 5,785 9 -0.16% 5,981 6,000 5,616 24,572
2000-02-16 5,794 187 +3.34% 5,626 6,355 5,626 53,441
2000-02-15 5,607 533 -8.68% 5,233 5,887 5,224 45,838
2000-02-14 6,140 747 -10.85% 6,915 6,915 6,140 25,453
 651  652  653  654  655 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/25 4,813 84 +1.78% 38,455
02/24 4,729 495 -9.48% 28,869
02/23 5,224 318 +6.48% 53,772
02/22 4,906 514 +11.70% 47,491
02/21 4,392 757 -14.70% 62,917
02/18 5,149 636 -10.99% 36,362
02/17 5,785 9 -0.16% 24,572
02/16 5,794 187 +3.34% 53,441
02/15 5,607 533 -8.68% 45,838
02/14 6,140 747 -10.85% 25,453
 651  652  653  654  655