OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-02-11 |
6,887 |
496 |
-6.72% |
7,205 |
7,373 |
6,822 |
42,863 |
| 2000-02-10 |
7,383 |
327 |
-4.24% |
7,757 |
7,757 |
7,383 |
40,549 |
| 2000-02-09 |
7,710 |
140 |
-1.78% |
7,682 |
7,934 |
7,476 |
73,275 |
| 2000-02-08 |
7,850 |
411 |
-4.98% |
8,140 |
8,411 |
7,850 |
54,102 |
| 2000-02-07 |
8,261 |
103 |
-1.23% |
8,878 |
8,878 |
8,224 |
41,981 |
| 2000-02-03 |
8,364 |
140 |
-1.65% |
8,691 |
8,878 |
8,130 |
46,720 |
| 2000-02-02 |
8,504 |
561 |
+7.06% |
7,943 |
8,504 |
7,897 |
40,439 |
| 2000-02-01 |
7,943 |
149 |
+1.91% |
7,943 |
7,990 |
7,616 |
31,073 |
| 2000-01-31 |
7,794 |
149 |
-1.88% |
7,682 |
7,897 |
7,598 |
22,698 |
| 2000-01-28 |
7,943 |
168 |
+2.16% |
7,943 |
8,579 |
7,878 |
35,590 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/11 |
6,887 |
496 |
-6.72% |
42,863 |
| 02/10 |
7,383 |
327 |
-4.24% |
40,549 |
| 02/09 |
7,710 |
140 |
-1.78% |
73,275 |
| 02/08 |
7,850 |
411 |
-4.98% |
54,102 |
| 02/07 |
8,261 |
103 |
-1.23% |
41,981 |
| 02/03 |
8,364 |
140 |
-1.65% |
46,720 |
| 02/02 |
8,504 |
561 |
+7.06% |
40,439 |
| 02/01 |
7,943 |
149 |
+1.91% |
31,073 |
| 01/31 |
7,794 |
149 |
-1.88% |
22,698 |
| 01/28 |
7,943 |
168 |
+2.16% |
35,590 |