OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-01-27 |
7,775 |
112 |
+1.46% |
7,663 |
8,130 |
7,486 |
29,971 |
| 2000-01-26 |
7,663 |
561 |
-6.82% |
8,037 |
8,551 |
7,523 |
31,403 |
| 2000-01-25 |
8,224 |
748 |
-8.34% |
8,878 |
8,887 |
7,943 |
56,526 |
| 2000-01-24 |
8,972 |
327 |
-3.52% |
9,813 |
9,813 |
8,878 |
39,888 |
| 2000-01-21 |
9,299 |
46 |
-0.49% |
9,392 |
10,233 |
8,813 |
31,624 |
| 2000-01-20 |
9,345 |
935 |
-9.10% |
9,906 |
9,906 |
8,878 |
41,100 |
| 2000-01-19 |
10,280 |
748 |
-6.78% |
11,214 |
11,682 |
10,093 |
58,840 |
| 2000-01-18 |
11,028 |
560 |
-4.83% |
11,588 |
11,869 |
11,028 |
55,094 |
| 2000-01-17 |
11,588 |
468 |
-3.88% |
12,336 |
12,336 |
11,214 |
36,913 |
| 2000-01-14 |
12,056 |
841 |
-6.52% |
13,084 |
13,084 |
12,056 |
32,175 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/27 |
7,775 |
112 |
+1.46% |
29,971 |
| 01/26 |
7,663 |
561 |
-6.82% |
31,403 |
| 01/25 |
8,224 |
748 |
-8.34% |
56,526 |
| 01/24 |
8,972 |
327 |
-3.52% |
39,888 |
| 01/21 |
9,299 |
46 |
-0.49% |
31,624 |
| 01/20 |
9,345 |
935 |
-9.10% |
41,100 |
| 01/19 |
10,280 |
748 |
-6.78% |
58,840 |
| 01/18 |
11,028 |
560 |
-4.83% |
55,094 |
| 01/17 |
11,588 |
468 |
-3.88% |
36,913 |
| 01/14 |
12,056 |
841 |
-6.52% |
32,175 |