OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 1999-12-24 |
10,981 |
233 |
-2.08% |
11,028 |
11,214 |
10,654 |
12,781 |
| 1999-12-23 |
11,214 |
47 |
-0.42% |
10,981 |
11,401 |
10,841 |
27,216 |
| 1999-12-22 |
11,261 |
421 |
-3.60% |
11,308 |
11,682 |
10,747 |
32,505 |
| 1999-12-21 |
11,682 |
187 |
-1.58% |
11,682 |
12,336 |
11,308 |
26,114 |
| 1999-12-20 |
11,869 |
655 |
+5.84% |
11,028 |
12,336 |
11,028 |
39,557 |
| 1999-12-17 |
11,214 |
281 |
-2.44% |
11,401 |
11,588 |
11,121 |
32,175 |
| 1999-12-16 |
11,495 |
187 |
-1.60% |
11,775 |
12,102 |
11,214 |
33,387 |
| 1999-12-15 |
11,682 |
467 |
-3.84% |
11,915 |
12,336 |
11,588 |
23,470 |
| 1999-12-14 |
12,149 |
374 |
+3.18% |
12,429 |
12,429 |
11,448 |
43,524 |
| 1999-12-13 |
11,775 |
11,775 |
+3.18% |
11,869 |
12,523 |
11,775 |
35,811 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/24 |
10,981 |
233 |
-2.08% |
12,781 |
| 12/23 |
11,214 |
47 |
-0.42% |
27,216 |
| 12/22 |
11,261 |
421 |
-3.60% |
32,505 |
| 12/21 |
11,682 |
187 |
-1.58% |
26,114 |
| 12/20 |
11,869 |
655 |
+5.84% |
39,557 |
| 12/17 |
11,214 |
281 |
-2.44% |
32,175 |
| 12/16 |
11,495 |
187 |
-1.60% |
33,387 |
| 12/15 |
11,682 |
467 |
-3.84% |
23,470 |
| 12/14 |
12,149 |
374 |
+3.18% |
43,524 |
| 12/13 |
11,775 |
11,775 |
+3.18% |
35,811 |