OCI Holdings (KRX, 010060)
- Current
- 243,000
- 2026.10.06 13:44 Base
- Change
- 6,500
- Chg(%)
- +2.75%
- Volume
- 180,928
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6911.68
- 92.06(1.31%)
- KOSDAQ
- 914.27
- 20.98(2.35%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-01-30 |
104,200 |
7,700 |
+7.98% |
97,500 |
106,400 |
97,400 |
324,361 |
| 2024-01-29 |
96,500 |
1,800 |
-1.83% |
98,600 |
98,900 |
95,700 |
99,061 |
| 2024-01-26 |
98,300 |
400 |
-0.41% |
98,700 |
99,700 |
97,900 |
66,445 |
| 2024-01-25 |
98,700 |
700 |
+0.71% |
99,000 |
99,800 |
97,900 |
76,297 |
| 2024-01-24 |
98,000 |
600 |
-0.61% |
99,500 |
100,100 |
97,100 |
74,964 |
| 2024-01-23 |
98,600 |
1,900 |
+1.96% |
96,700 |
99,000 |
96,700 |
64,429 |
| 2024-01-22 |
96,700 |
2,100 |
-2.13% |
99,300 |
99,900 |
95,400 |
93,492 |
| 2024-01-19 |
98,800 |
3,400 |
+3.56% |
95,900 |
99,700 |
95,600 |
214,327 |
| 2024-01-18 |
95,400 |
2,000 |
+2.14% |
93,400 |
97,400 |
91,800 |
201,737 |
| 2024-01-17 |
93,400 |
3,400 |
-3.51% |
97,600 |
97,700 |
91,000 |
390,052 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/30 |
104,200 |
7,700 |
+7.98% |
324,361 |
| 01/29 |
96,500 |
1,800 |
-1.83% |
99,061 |
| 01/26 |
98,300 |
400 |
-0.41% |
66,445 |
| 01/25 |
98,700 |
700 |
+0.71% |
76,297 |
| 01/24 |
98,000 |
600 |
-0.61% |
74,964 |
| 01/23 |
98,600 |
1,900 |
+1.96% |
64,429 |
| 01/22 |
96,700 |
2,100 |
-2.13% |
93,492 |
| 01/19 |
98,800 |
3,400 |
+3.56% |
214,327 |
| 01/18 |
95,400 |
2,000 |
+2.14% |
201,737 |
| 01/17 |
93,400 |
3,400 |
-3.51% |
390,052 |