OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 15:30 Base
Change
1,100
Chg(%)
-1.10%
Volume
78,245
Open
100,100
High
100,300
Low
98,000
KOSPI
3449.62
42.31(1.24%)
KOSDAQ
851.84
0.85(0.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2022-12-19 90,800 0 0.00% 90,200 91,400 90,000 170,068
2022-12-16 90,800 1,100 -1.20% 90,000 91,500 90,000 226,816
2022-12-15 91,900 3,600 -3.77% 94,300 95,300 91,900 337,469
2022-12-14 95,500 2,300 +2.47% 93,400 95,600 93,400 201,817
2022-12-13 93,200 600 -0.64% 94,100 94,600 93,000 154,294
2022-12-12 93,800 1,000 +1.08% 92,400 94,100 92,000 130,326
2022-12-09 92,800 1,300 -1.38% 93,900 94,300 92,000 204,566
2022-12-08 94,100 1,500 +1.62% 93,000 94,300 92,800 307,696
2022-12-07 92,600 1,600 +1.76% 90,000 93,200 90,000 250,328
2022-12-06 91,000 1,800 -1.94% 91,500 93,200 90,600 295,066
 66  67  68  69  70 
Date Close(￦) Change Chg(%) Volume
12/19 90,800 0 0.00% 170,068
12/16 90,800 1,100 -1.20% 226,816
12/15 91,900 3,600 -3.77% 337,469
12/14 95,500 2,300 +2.47% 201,817
12/13 93,200 600 -0.64% 154,294
12/12 93,800 1,000 +1.08% 130,326
12/09 92,800 1,300 -1.38% 204,566
12/08 94,100 1,500 +1.62% 307,696
12/07 92,600 1,600 +1.76% 250,328
12/06 91,000 1,800 -1.94% 295,066
 66  67  68  69  70