OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2022-03-22 111,500 2,000 +1.83% 110,500 112,000 110,000 137,647
2022-03-21 109,500 3,000 -2.67% 113,000 114,000 109,000 199,814
2022-03-18 112,500 4,000 +3.69% 110,000 114,000 109,000 281,499
2022-03-17 108,500 1,000 +0.93% 110,000 113,500 108,000 253,155
2022-03-16 107,500 500 -0.46% 108,500 109,000 106,000 193,162
2022-03-15 108,000 5,500 -4.85% 112,500 113,000 107,000 339,515
2022-03-14 113,500 1,500 +1.34% 112,000 116,500 110,500 495,362
2022-03-11 112,000 5,000 +4.67% 106,000 113,000 105,000 447,734
2022-03-10 107,000 1,000 +0.94% 106,500 108,000 101,000 494,842
2022-03-08 106,000 3,500 -3.20% 110,500 110,500 104,500 441,835
Date Close(₩) Change Chg(%) Volume
03/22 111,500 2,000 +1.83% 137,647
03/21 109,500 3,000 -2.67% 199,814
03/18 112,500 4,000 +3.69% 281,499
03/17 108,500 1,000 +0.93% 253,155
03/16 107,500 500 -0.46% 193,162
03/15 108,000 5,500 -4.85% 339,515
03/14 113,500 1,500 +1.34% 495,362
03/11 112,000 5,000 +4.67% 447,734
03/10 107,000 1,000 +0.94% 494,842
03/08 106,000 3,500 -3.20% 441,835