OCI Holdings (KRX, 010060)
- Current
- 70,900
- 2024.09.30 15:30 Base
- Change
- 1,400
- Chg(%)
- -1.94%
- Volume
- 41,078
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2593.27
- 56.51(2.13%)
- KOSDAQ
- 763.88
- 10.61(1.37%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-12-08 |
109,500 |
3,000 |
-2.67% |
113,500 |
114,000 |
109,000 |
353,309 |
| 2021-12-07 |
112,500 |
500 |
+0.45% |
114,500 |
117,000 |
111,000 |
347,095 |
| 2021-12-06 |
112,000 |
1,000 |
+0.90% |
110,000 |
112,000 |
108,500 |
194,976 |
| 2021-12-03 |
111,000 |
4,000 |
+3.74% |
107,000 |
113,000 |
105,000 |
352,621 |
| 2021-12-02 |
107,000 |
2,000 |
-1.83% |
105,500 |
107,500 |
102,500 |
600,602 |
| 2021-12-01 |
109,000 |
0 |
0.00% |
108,000 |
110,500 |
105,500 |
347,254 |
| 2021-11-30 |
109,000 |
3,000 |
-2.68% |
113,000 |
114,000 |
107,000 |
205,411 |
| 2021-11-29 |
112,000 |
1,500 |
+1.36% |
105,000 |
114,000 |
104,500 |
274,933 |
| 2021-11-26 |
110,500 |
4,000 |
-3.49% |
114,500 |
116,000 |
110,000 |
301,680 |
| 2021-11-25 |
114,500 |
2,000 |
-1.72% |
116,000 |
116,500 |
114,000 |
177,171 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/08 |
109,500 |
3,000 |
-2.67% |
353,309 |
| 12/07 |
112,500 |
500 |
+0.45% |
347,095 |
| 12/06 |
112,000 |
1,000 |
+0.90% |
194,976 |
| 12/03 |
111,000 |
4,000 |
+3.74% |
352,621 |
| 12/02 |
107,000 |
2,000 |
-1.83% |
600,602 |
| 12/01 |
109,000 |
0 |
0.00% |
347,254 |
| 11/30 |
109,000 |
3,000 |
-2.68% |
205,411 |
| 11/29 |
112,000 |
1,500 |
+1.36% |
274,933 |
| 11/26 |
110,500 |
4,000 |
-3.49% |
301,680 |
| 11/25 |
114,500 |
2,000 |
-1.72% |
177,171 |