OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-03-07 |
109,500 |
500 |
-0.45% |
110,000 |
112,500 |
109,000 |
362,106 |
| 2022-03-04 |
110,000 |
0 |
0.00% |
109,500 |
112,500 |
109,000 |
272,524 |
| 2022-03-03 |
110,000 |
1,000 |
-0.90% |
109,500 |
111,500 |
107,500 |
361,273 |
| 2022-03-02 |
111,000 |
6,000 |
+5.71% |
108,000 |
112,500 |
107,500 |
668,009 |
| 2022-02-28 |
105,000 |
500 |
+0.48% |
105,000 |
106,500 |
102,500 |
352,471 |
| 2022-02-25 |
104,500 |
7,800 |
+8.07% |
99,900 |
105,500 |
99,800 |
832,098 |
| 2022-02-24 |
96,700 |
2,300 |
-2.32% |
97,500 |
99,700 |
96,500 |
343,637 |
| 2022-02-23 |
99,000 |
4,500 |
+4.76% |
95,500 |
101,000 |
94,800 |
514,944 |
| 2022-02-22 |
94,500 |
2,900 |
-2.98% |
95,300 |
98,200 |
94,500 |
388,104 |
| 2022-02-21 |
97,400 |
3,000 |
+3.18% |
95,000 |
98,200 |
93,800 |
526,854 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/07 |
109,500 |
500 |
-0.45% |
362,106 |
| 03/04 |
110,000 |
0 |
0.00% |
272,524 |
| 03/03 |
110,000 |
1,000 |
-0.90% |
361,273 |
| 03/02 |
111,000 |
6,000 |
+5.71% |
668,009 |
| 02/28 |
105,000 |
500 |
+0.48% |
352,471 |
| 02/25 |
104,500 |
7,800 |
+8.07% |
832,098 |
| 02/24 |
96,700 |
2,300 |
-2.32% |
343,637 |
| 02/23 |
99,000 |
4,500 |
+4.76% |
514,944 |
| 02/22 |
94,500 |
2,900 |
-2.98% |
388,104 |
| 02/21 |
97,400 |
3,000 |
+3.18% |
526,854 |