OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-09 107,200 4,500 +4.38% 102,700 107,200 102,500 71,102
2023-08-08 102,700 200 +0.20% 102,500 108,300 101,800 98,594
2023-08-07 102,500 1,500 -1.44% 103,000 103,500 100,600 103,536
2023-08-04 104,000 1,200 -1.14% 106,500 106,600 102,700 85,091
2023-08-03 105,200 4,100 -3.75% 109,300 109,300 105,000 69,006
2023-08-02 109,300 200 -0.18% 110,100 111,400 108,600 49,535
2023-08-01 109,500 100 +0.09% 108,900 112,700 108,000 78,513
2023-07-31 109,400 5,300 +5.09% 104,200 111,000 104,200 133,884
2023-07-28 104,100 2,700 -2.53% 105,800 105,800 100,400 154,549
2023-07-27 106,800 6,300 -5.57% 119,900 120,900 102,000 277,039
 66  67  68  69  70 
Date Close(￦) Change Chg(%) Volume
08/09 107,200 4,500 +4.38% 71,102
08/08 102,700 200 +0.20% 98,594
08/07 102,500 1,500 -1.44% 103,536
08/04 104,000 1,200 -1.14% 85,091
08/03 105,200 4,100 -3.75% 69,006
08/02 109,300 200 -0.18% 49,535
08/01 109,500 100 +0.09% 78,513
07/31 109,400 5,300 +5.09% 133,884
07/28 104,100 2,700 -2.53% 154,549
07/27 106,800 6,300 -5.57% 277,039
 66  67  68  69  70