OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-07-07 |
127,500 |
2,000 |
+1.59% |
127,000 |
128,500 |
122,000 |
519,687 |
| 2022-07-06 |
125,500 |
12,000 |
-8.73% |
133,000 |
135,000 |
122,000 |
1,239,081 |
| 2022-07-05 |
137,500 |
2,000 |
+1.48% |
135,500 |
138,500 |
132,000 |
403,898 |
| 2022-07-04 |
135,500 |
7,500 |
-5.24% |
143,000 |
143,500 |
131,500 |
787,361 |
| 2022-07-01 |
143,000 |
500 |
-0.35% |
145,500 |
146,000 |
138,500 |
528,145 |
| 2022-06-30 |
143,500 |
2,000 |
+1.41% |
142,000 |
146,000 |
140,500 |
625,140 |
| 2022-06-29 |
141,500 |
1,500 |
+1.07% |
138,000 |
145,500 |
138,000 |
793,987 |
| 2022-06-28 |
140,000 |
9,500 |
+7.28% |
132,500 |
141,000 |
132,000 |
1,064,809 |
| 2022-06-27 |
130,500 |
2,000 |
+1.56% |
129,500 |
131,500 |
128,000 |
279,156 |
| 2022-06-24 |
128,500 |
1,500 |
+1.18% |
130,000 |
130,500 |
125,500 |
428,108 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/07 |
127,500 |
2,000 |
+1.59% |
519,687 |
| 07/06 |
125,500 |
12,000 |
-8.73% |
1,239,081 |
| 07/05 |
137,500 |
2,000 |
+1.48% |
403,898 |
| 07/04 |
135,500 |
7,500 |
-5.24% |
787,361 |
| 07/01 |
143,000 |
500 |
-0.35% |
528,145 |
| 06/30 |
143,500 |
2,000 |
+1.41% |
625,140 |
| 06/29 |
141,500 |
1,500 |
+1.07% |
793,987 |
| 06/28 |
140,000 |
9,500 |
+7.28% |
1,064,809 |
| 06/27 |
130,500 |
2,000 |
+1.56% |
279,156 |
| 06/24 |
128,500 |
1,500 |
+1.18% |
428,108 |