OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-11-07 |
98,100 |
1,900 |
-1.90% |
100,500 |
101,000 |
97,300 |
586,060 |
| 2022-11-04 |
100,000 |
1,000 |
-0.99% |
101,000 |
102,500 |
99,700 |
304,930 |
| 2022-11-03 |
101,000 |
2,500 |
-2.42% |
101,500 |
103,000 |
100,500 |
318,445 |
| 2022-11-02 |
103,500 |
500 |
+0.49% |
103,000 |
106,500 |
101,500 |
401,581 |
| 2022-11-01 |
103,000 |
1,000 |
+0.98% |
102,500 |
104,000 |
101,500 |
350,091 |
| 2022-10-31 |
102,000 |
500 |
-0.49% |
104,000 |
104,000 |
101,000 |
243,127 |
| 2022-10-28 |
102,500 |
500 |
+0.49% |
101,500 |
105,000 |
101,500 |
498,562 |
| 2022-10-27 |
102,000 |
2,000 |
-1.92% |
105,500 |
105,500 |
101,000 |
678,230 |
| 2022-10-26 |
104,000 |
3,500 |
+3.48% |
101,500 |
105,000 |
100,000 |
434,289 |
| 2022-10-25 |
100,500 |
500 |
-0.50% |
102,000 |
103,500 |
100,000 |
240,517 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/07 |
98,100 |
1,900 |
-1.90% |
586,060 |
| 11/04 |
100,000 |
1,000 |
-0.99% |
304,930 |
| 11/03 |
101,000 |
2,500 |
-2.42% |
318,445 |
| 11/02 |
103,500 |
500 |
+0.49% |
401,581 |
| 11/01 |
103,000 |
1,000 |
+0.98% |
350,091 |
| 10/31 |
102,000 |
500 |
-0.49% |
243,127 |
| 10/28 |
102,500 |
500 |
+0.49% |
498,562 |
| 10/27 |
102,000 |
2,000 |
-1.92% |
678,230 |
| 10/26 |
104,000 |
3,500 |
+3.48% |
434,289 |
| 10/25 |
100,500 |
500 |
-0.50% |
240,517 |