OCI Holdings (KRX, 010060)

Current
243,500
2026.10.06 14:26 Base
Change
7,000
Chg(%)
+2.96%
Volume
194,606
Open
243,500
High
247,500
Low
233,500
KOSPI
6929.86
73.88(1.05%)
KOSDAQ
916.73
23.44(2.62%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-12-14 96,700 1,200 -1.23% 98,900 98,900 96,500 116,515
2023-12-13 97,900 200 +0.20% 96,600 97,900 94,800 87,611
2023-12-12 97,700 4,200 +4.49% 94,000 98,300 93,900 109,071
2023-12-11 93,500 500 -0.53% 93,100 94,800 91,500 98,709
2023-12-08 94,000 500 -0.53% 94,400 94,500 93,400 39,433
2023-12-07 94,500 2,000 -2.07% 95,600 96,000 93,400 67,126
2023-12-06 96,500 1,000 +1.05% 95,500 97,300 95,400 45,948
2023-12-05 95,500 1,600 -1.65% 96,700 97,700 95,500 54,506
2023-12-04 97,100 1,000 +1.04% 96,900 99,400 96,000 54,740
2023-12-01 96,100 2,700 -2.73% 98,300 99,700 95,700 81,154
 66  67  68  69  70 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/14 96,700 1,200 -1.23% 116,515
12/13 97,900 200 +0.20% 87,611
12/12 97,700 4,200 +4.49% 109,071
12/11 93,500 500 -0.53% 98,709
12/08 94,000 500 -0.53% 39,433
12/07 94,500 2,000 -2.07% 67,126
12/06 96,500 1,000 +1.05% 45,948
12/05 95,500 1,600 -1.65% 54,506
12/04 97,100 1,000 +1.04% 54,740
12/01 96,100 2,700 -2.73% 81,154
 66  67  68  69  70