OCI Holdings (KRX, 010060)
- Current
- 70,900
- 2024.09.30 15:30 Base
- Change
- 1,400
- Chg(%)
- -1.94%
- Volume
- 41,078
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2593.27
- 56.51(2.13%)
- KOSDAQ
- 763.88
- 10.61(1.37%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-11-24 |
116,500 |
1,000 |
-0.85% |
118,000 |
118,500 |
115,000 |
146,373 |
| 2021-11-23 |
117,500 |
0 |
0.00% |
116,500 |
121,000 |
116,000 |
294,926 |
| 2021-11-22 |
117,500 |
1,000 |
-0.84% |
118,500 |
118,500 |
115,000 |
229,477 |
| 2021-11-19 |
118,500 |
500 |
+0.42% |
117,000 |
119,000 |
116,000 |
156,352 |
| 2021-11-18 |
118,000 |
1,500 |
+1.29% |
116,000 |
119,500 |
115,000 |
156,529 |
| 2021-11-17 |
116,500 |
3,500 |
-2.92% |
120,500 |
120,500 |
116,000 |
270,714 |
| 2021-11-16 |
120,000 |
1,500 |
+1.27% |
119,500 |
123,000 |
118,000 |
246,009 |
| 2021-11-15 |
118,500 |
2,000 |
-1.66% |
121,000 |
121,500 |
115,000 |
360,389 |
| 2021-11-12 |
120,500 |
5,000 |
+4.33% |
117,000 |
122,000 |
116,500 |
430,614 |
| 2021-11-11 |
115,500 |
0 |
0.00% |
113,500 |
118,000 |
113,000 |
291,562 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/24 |
116,500 |
1,000 |
-0.85% |
146,373 |
| 11/23 |
117,500 |
0 |
0.00% |
294,926 |
| 11/22 |
117,500 |
1,000 |
-0.84% |
229,477 |
| 11/19 |
118,500 |
500 |
+0.42% |
156,352 |
| 11/18 |
118,000 |
1,500 |
+1.29% |
156,529 |
| 11/17 |
116,500 |
3,500 |
-2.92% |
270,714 |
| 11/16 |
120,000 |
1,500 |
+1.27% |
246,009 |
| 11/15 |
118,500 |
2,000 |
-1.66% |
360,389 |
| 11/12 |
120,500 |
5,000 |
+4.33% |
430,614 |
| 11/11 |
115,500 |
0 |
0.00% |
291,562 |