OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-02-12 |
155,600 |
6,900 |
+4.64% |
148,700 |
157,300 |
146,500 |
247,940 |
| 2026-02-11 |
148,700 |
3,200 |
-2.11% |
154,500 |
158,300 |
146,900 |
261,744 |
| 2026-02-10 |
151,900 |
3,100 |
-2.00% |
154,200 |
157,200 |
146,000 |
206,542 |
| 2026-02-09 |
155,000 |
3,900 |
+2.58% |
148,800 |
163,300 |
148,800 |
464,207 |
| 2026-02-06 |
151,100 |
12,600 |
+9.10% |
133,100 |
159,000 |
131,900 |
986,330 |
| 2026-02-05 |
138,500 |
12,600 |
-8.34% |
147,500 |
147,900 |
135,100 |
570,396 |
| 2026-02-04 |
151,100 |
33,100 |
+28.05% |
117,600 |
151,600 |
117,600 |
1,296,454 |
| 2026-02-03 |
118,000 |
7,300 |
+6.59% |
113,500 |
118,000 |
113,300 |
163,526 |
| 2026-02-02 |
110,700 |
4,700 |
-4.07% |
113,000 |
115,500 |
110,300 |
108,816 |
| 2026-01-30 |
115,400 |
4,200 |
-3.51% |
117,700 |
118,300 |
111,600 |
217,093 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/12 |
155,600 |
6,900 |
+4.64% |
247,940 |
| 02/11 |
148,700 |
3,200 |
-2.11% |
261,744 |
| 02/10 |
151,900 |
3,100 |
-2.00% |
206,542 |
| 02/09 |
155,000 |
3,900 |
+2.58% |
464,207 |
| 02/06 |
151,100 |
12,600 |
+9.10% |
986,330 |
| 02/05 |
138,500 |
12,600 |
-8.34% |
570,396 |
| 02/04 |
151,100 |
33,100 |
+28.05% |
1,296,454 |
| 02/03 |
118,000 |
7,300 |
+6.59% |
163,526 |
| 02/02 |
110,700 |
4,700 |
-4.07% |
108,816 |
| 01/30 |
115,400 |
4,200 |
-3.51% |
217,093 |