OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-07-06 |
198,700 |
14,300 |
-6.71% |
210,000 |
211,500 |
192,400 |
168,584 |
| 2026-07-03 |
213,000 |
6,000 |
-2.74% |
218,500 |
219,000 |
199,600 |
161,275 |
| 2026-07-02 |
219,000 |
21,000 |
-8.75% |
245,000 |
252,000 |
215,500 |
255,663 |
| 2026-07-01 |
240,000 |
25,500 |
+11.89% |
231,000 |
245,500 |
224,500 |
258,991 |
| 2026-06-30 |
214,500 |
1,000 |
-0.46% |
215,500 |
222,500 |
204,000 |
149,908 |
| 2026-06-29 |
215,500 |
21,500 |
+11.08% |
197,000 |
217,500 |
196,700 |
177,784 |
| 2026-06-26 |
194,000 |
17,000 |
-8.06% |
206,500 |
209,000 |
185,800 |
288,330 |
| 2026-06-25 |
211,000 |
1,000 |
-0.47% |
217,000 |
223,500 |
208,500 |
177,107 |
| 2026-06-24 |
212,000 |
4,000 |
-1.85% |
210,000 |
220,500 |
203,500 |
273,141 |
| 2026-06-23 |
216,000 |
31,000 |
-12.55% |
245,000 |
248,000 |
213,000 |
432,450 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/06 |
198,700 |
14,300 |
-6.71% |
168,584 |
| 07/03 |
213,000 |
6,000 |
-2.74% |
161,275 |
| 07/02 |
219,000 |
21,000 |
-8.75% |
255,663 |
| 07/01 |
240,000 |
25,500 |
+11.89% |
258,991 |
| 06/30 |
214,500 |
1,000 |
-0.46% |
149,908 |
| 06/29 |
215,500 |
21,500 |
+11.08% |
177,784 |
| 06/26 |
194,000 |
17,000 |
-8.06% |
288,330 |
| 06/25 |
211,000 |
1,000 |
-0.47% |
177,107 |
| 06/24 |
212,000 |
4,000 |
-1.85% |
273,141 |
| 06/23 |
216,000 |
31,000 |
-12.55% |
432,450 |