OCI Holdings (KRX, 010060)

Current
99,250
2025.09.16 10:33 Base
Change
950
Chg(%)
-0.95%
Volume
35,046
Open
100,100
High
100,300
Low
98,000
KOSPI
3437.15
29.84(0.88%)
KOSDAQ
851.66
1.03(0.12%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-06-23 72,100 200 -0.28% 72,700 73,500 71,700 75,637
2025-06-20 72,300 500 +0.70% 72,800 73,700 71,800 132,370
2025-06-19 71,800 300 -0.42% 72,500 73,200 71,400 65,717
2025-06-18 72,100 2,700 -3.61% 72,700 72,800 71,100 170,167
2025-06-17 74,800 3,900 -4.96% 77,100 77,100 73,400 184,046
2025-06-16 78,700 1,200 +1.55% 77,800 78,800 74,800 97,778
2025-06-13 77,500 1,600 -2.02% 79,500 79,600 76,500 91,159
2025-06-12 79,100 1,300 -1.62% 80,400 80,400 78,800 139,396
2025-06-11 80,400 1,400 +1.77% 81,500 82,000 79,200 160,276
2025-06-10 79,000 1,400 +1.80% 77,600 80,700 77,000 120,148
 6  7  8  9  10 
Date Close(￦) Change Chg(%) Volume
06/23 72,100 200 -0.28% 75,637
06/20 72,300 500 +0.70% 132,370
06/19 71,800 300 -0.42% 65,717
06/18 72,100 2,700 -3.61% 170,167
06/17 74,800 3,900 -4.96% 184,046
06/16 78,700 1,200 +1.55% 97,778
06/13 77,500 1,600 -2.02% 91,159
06/12 79,100 1,300 -1.62% 139,396
06/11 80,400 1,400 +1.77% 160,276
06/10 79,000 1,400 +1.80% 120,148
 6  7  8  9  10