OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-09-10 |
95,100 |
2,700 |
-2.76% |
96,400 |
97,600 |
93,100 |
176,061 |
| 2025-09-09 |
97,800 |
200 |
+0.20% |
96,600 |
98,600 |
96,300 |
106,711 |
| 2025-09-08 |
97,600 |
5,600 |
+6.09% |
92,900 |
99,300 |
92,900 |
267,475 |
| 2025-09-05 |
92,000 |
3,700 |
+4.19% |
89,700 |
92,900 |
89,300 |
172,079 |
| 2025-09-04 |
88,300 |
300 |
+0.34% |
87,300 |
89,000 |
86,600 |
63,110 |
| 2025-09-03 |
88,000 |
1,000 |
+1.15% |
86,500 |
88,900 |
86,500 |
70,101 |
| 2025-09-02 |
87,000 |
1,000 |
+1.16% |
87,000 |
87,700 |
85,000 |
68,068 |
| 2025-09-01 |
86,000 |
1,500 |
-1.71% |
87,700 |
88,200 |
85,900 |
57,934 |
| 2025-08-29 |
87,500 |
2,400 |
-2.67% |
90,200 |
90,200 |
87,300 |
105,374 |
| 2025-08-28 |
89,900 |
2,400 |
+2.74% |
88,100 |
92,800 |
87,800 |
232,878 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/10 |
95,100 |
2,700 |
-2.76% |
176,061 |
| 09/09 |
97,800 |
200 |
+0.20% |
106,711 |
| 09/08 |
97,600 |
5,600 |
+6.09% |
267,475 |
| 09/05 |
92,000 |
3,700 |
+4.19% |
172,079 |
| 09/04 |
88,300 |
300 |
+0.34% |
63,110 |
| 09/03 |
88,000 |
1,000 |
+1.15% |
70,101 |
| 09/02 |
87,000 |
1,000 |
+1.16% |
68,068 |
| 09/01 |
86,000 |
1,500 |
-1.71% |
57,934 |
| 08/29 |
87,500 |
2,400 |
-2.67% |
105,374 |
| 08/28 |
89,900 |
2,400 |
+2.74% |
232,878 |