OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-05-18 318,000 27,000 +9.28% 292,000 323,500 284,500 526,466
2026-05-15 291,000 73,500 -20.16% 364,500 365,000 282,000 1,073,031
2026-05-14 364,500 31,000 +9.30% 334,000 375,000 334,000 454,287
2026-05-13 333,500 1,000 +0.30% 339,500 344,000 322,000 285,223
2026-05-12 332,500 13,000 +4.07% 320,500 348,500 315,500 459,069
2026-05-11 319,500 1,000 +0.31% 323,500 333,000 312,500 242,925
2026-05-08 318,500 9,500 -2.90% 330,000 330,500 315,000 203,528
2026-05-07 328,000 9,500 -2.81% 326,500 331,500 313,000 331,267
2026-05-06 337,500 18,000 -5.06% 349,000 349,000 331,000 342,689
2026-05-04 355,500 12,500 -3.40% 366,500 366,500 340,500 265,455
 6  7  8  9  10 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/18 318,000 27,000 +9.28% 526,466
05/15 291,000 73,500 -20.16% 1,073,031
05/14 364,500 31,000 +9.30% 454,287
05/13 333,500 1,000 +0.30% 285,223
05/12 332,500 13,000 +4.07% 459,069
05/11 319,500 1,000 +0.31% 242,925
05/08 318,500 9,500 -2.90% 203,528
05/07 328,000 9,500 -2.81% 331,267
05/06 337,500 18,000 -5.06% 342,689
05/04 355,500 12,500 -3.40% 265,455
 6  7  8  9  10