OCI Holdings (KRX, 010060)
- Current
- 68,600
- 2024.09.19 10:42 Base
- Change
- 1,500
- Chg(%)
- -2.14%
- Volume
- 25,259
- Open
- 70,600
- High
- 71,400
- Low
- 68,500
- KOSPI
- 2551.40
- 24.01(0.93%)
- KOSDAQ
- 730.90
- 2.30(0.31%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-06-21 |
89,300 |
600 |
-0.67% |
89,400 |
90,200 |
88,800 |
51,131 |
| 2024-06-20 |
89,900 |
100 |
+0.11% |
89,600 |
91,500 |
89,600 |
51,643 |
| 2024-06-19 |
89,800 |
100 |
-0.11% |
90,700 |
90,700 |
88,700 |
95,619 |
| 2024-06-18 |
89,900 |
1,600 |
-1.75% |
91,500 |
91,500 |
89,800 |
71,330 |
| 2024-06-17 |
91,500 |
1,800 |
-1.93% |
93,000 |
93,300 |
91,500 |
57,826 |
| 2024-06-14 |
93,300 |
200 |
+0.21% |
93,100 |
93,700 |
92,700 |
48,498 |
| 2024-06-13 |
93,100 |
1,800 |
-1.90% |
94,800 |
95,200 |
93,100 |
78,162 |
| 2024-06-12 |
94,900 |
1,900 |
+2.04% |
93,200 |
94,900 |
93,100 |
41,057 |
| 2024-06-11 |
93,000 |
600 |
-0.64% |
93,900 |
94,300 |
93,000 |
48,120 |
| 2024-06-10 |
93,600 |
0 |
0.00% |
93,000 |
94,700 |
92,800 |
33,646 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/21 |
89,300 |
600 |
-0.67% |
51,131 |
| 06/20 |
89,900 |
100 |
+0.11% |
51,643 |
| 06/19 |
89,800 |
100 |
-0.11% |
95,619 |
| 06/18 |
89,900 |
1,600 |
-1.75% |
71,330 |
| 06/17 |
91,500 |
1,800 |
-1.93% |
57,826 |
| 06/14 |
93,300 |
200 |
+0.21% |
48,498 |
| 06/13 |
93,100 |
1,800 |
-1.90% |
78,162 |
| 06/12 |
94,900 |
1,900 |
+2.04% |
41,057 |
| 06/11 |
93,000 |
600 |
-0.64% |
48,120 |
| 06/10 |
93,600 |
0 |
0.00% |
33,646 |