OCI Holdings (KRX, 010060)
- Current
- 71,800
- 2024.09.30 14:20 Base
- Change
- 500
- Chg(%)
- -0.69%
- Volume
- 30,281
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2616.04
- 33.74(1.27%)
- KOSDAQ
- 765.31
- 9.18(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-11-10 |
115,500 |
5,500 |
-4.55% |
120,500 |
120,500 |
115,000 |
340,479 |
| 2021-11-09 |
121,000 |
500 |
+0.41% |
122,000 |
122,500 |
119,000 |
201,408 |
| 2021-11-08 |
120,500 |
0 |
0.00% |
121,000 |
124,500 |
120,000 |
231,662 |
| 2021-11-05 |
120,500 |
3,500 |
-2.82% |
124,500 |
125,000 |
119,000 |
290,250 |
| 2021-11-04 |
124,000 |
3,000 |
-2.36% |
128,000 |
130,000 |
122,000 |
430,184 |
| 2021-11-03 |
127,000 |
500 |
+0.40% |
126,500 |
130,500 |
125,500 |
245,507 |
| 2021-11-02 |
126,500 |
0 |
0.00% |
127,000 |
130,000 |
125,000 |
281,731 |
| 2021-11-01 |
126,500 |
3,000 |
-2.32% |
131,000 |
131,000 |
125,000 |
297,545 |
| 2021-10-29 |
129,500 |
1,000 |
-0.77% |
132,500 |
134,000 |
128,000 |
313,523 |
| 2021-10-28 |
130,500 |
4,000 |
-2.97% |
140,000 |
140,500 |
130,000 |
643,372 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/10 |
115,500 |
5,500 |
-4.55% |
340,479 |
| 11/09 |
121,000 |
500 |
+0.41% |
201,408 |
| 11/08 |
120,500 |
0 |
0.00% |
231,662 |
| 11/05 |
120,500 |
3,500 |
-2.82% |
290,250 |
| 11/04 |
124,000 |
3,000 |
-2.36% |
430,184 |
| 11/03 |
127,000 |
500 |
+0.40% |
245,507 |
| 11/02 |
126,500 |
0 |
0.00% |
281,731 |
| 11/01 |
126,500 |
3,000 |
-2.32% |
297,545 |
| 10/29 |
129,500 |
1,000 |
-0.77% |
313,523 |
| 10/28 |
130,500 |
4,000 |
-2.97% |
643,372 |