OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2022-01-18 93,200 1,300 -1.38% 93,900 95,200 89,500 469,617
2022-01-17 94,500 0 0.00% 96,000 96,900 94,100 272,311
2022-01-14 94,500 8,000 -7.80% 101,000 101,500 93,900 1,199,358
2022-01-13 102,500 1,500 -1.44% 104,000 104,500 102,000 319,141
2022-01-12 104,000 1,000 +0.97% 104,000 105,500 103,500 221,410
2022-01-11 103,000 2,000 -1.90% 105,000 106,500 103,000 222,254
2022-01-10 105,000 3,000 -2.78% 108,000 111,500 105,000 360,921
2022-01-07 108,000 3,000 +2.86% 105,500 108,500 103,500 336,914
2022-01-06 105,000 500 +0.48% 103,000 106,000 103,000 209,201
2022-01-05 104,500 2,000 -1.88% 106,000 107,500 104,000 231,671
Date Close(₩) Change Chg(%) Volume
01/18 93,200 1,300 -1.38% 469,617
01/17 94,500 0 0.00% 272,311
01/14 94,500 8,000 -7.80% 1,199,358
01/13 102,500 1,500 -1.44% 319,141
01/12 104,000 1,000 +0.97% 221,410
01/11 103,000 2,000 -1.90% 222,254
01/10 105,000 3,000 -2.78% 360,921
01/07 108,000 3,000 +2.86% 336,914
01/06 105,000 500 +0.48% 209,201
01/05 104,500 2,000 -1.88% 231,671