OCI Holdings (KRX, 010060)
- Current
- 71,600
- 2024.09.30 14:18 Base
- Change
- 700
- Chg(%)
- -0.97%
- Volume
- 29,493
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2616.57
- 33.21(1.25%)
- KOSDAQ
- 765.27
- 9.22(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-27 |
134,500 |
3,000 |
-2.18% |
138,000 |
139,500 |
133,500 |
343,487 |
| 2021-10-26 |
137,500 |
1,500 |
-1.08% |
139,500 |
139,500 |
136,000 |
234,753 |
| 2021-10-25 |
139,000 |
3,000 |
+2.21% |
134,000 |
140,500 |
133,500 |
200,319 |
| 2021-10-22 |
136,000 |
3,000 |
-2.16% |
139,000 |
140,500 |
136,000 |
201,366 |
| 2021-10-21 |
139,000 |
500 |
-0.36% |
139,500 |
144,500 |
138,500 |
287,131 |
| 2021-10-20 |
139,500 |
4,000 |
-2.79% |
145,000 |
145,500 |
138,000 |
313,954 |
| 2021-10-19 |
143,500 |
1,000 |
+0.70% |
143,000 |
151,000 |
142,000 |
479,215 |
| 2021-10-18 |
142,500 |
1,000 |
-0.70% |
142,000 |
145,500 |
140,500 |
240,436 |
| 2021-10-15 |
143,500 |
2,500 |
-1.71% |
146,000 |
147,000 |
140,500 |
407,072 |
| 2021-10-14 |
146,000 |
500 |
+0.34% |
148,500 |
154,500 |
144,500 |
553,853 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/27 |
134,500 |
3,000 |
-2.18% |
343,487 |
| 10/26 |
137,500 |
1,500 |
-1.08% |
234,753 |
| 10/25 |
139,000 |
3,000 |
+2.21% |
200,319 |
| 10/22 |
136,000 |
3,000 |
-2.16% |
201,366 |
| 10/21 |
139,000 |
500 |
-0.36% |
287,131 |
| 10/20 |
139,500 |
4,000 |
-2.79% |
313,954 |
| 10/19 |
143,500 |
1,000 |
+0.70% |
479,215 |
| 10/18 |
142,500 |
1,000 |
-0.70% |
240,436 |
| 10/15 |
143,500 |
2,500 |
-1.71% |
407,072 |
| 10/14 |
146,000 |
500 |
+0.34% |
553,853 |