OCI Holdings (KRX, 010060)

Current
242,500
2026.10.06 14:28 Base
Change
6,000
Chg(%)
+2.54%
Volume
197,257
Open
243,500
High
247,500
Low
233,500
KOSPI
6929.38
74.36(1.06%)
KOSDAQ
916.74
23.45(2.63%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-11-16 101,300 2,600 -2.50% 103,800 103,800 101,300 42,218
2023-11-15 103,900 3,000 +2.97% 105,300 108,000 101,900 146,366
2023-11-14 100,900 1,600 +1.61% 100,200 101,800 100,100 35,588
2023-11-13 99,300 1,300 -1.29% 101,600 101,600 98,600 43,180
2023-11-10 100,600 2,100 -2.04% 101,700 101,700 100,000 36,430
2023-11-09 102,700 800 -0.77% 102,700 104,400 101,100 69,545
2023-11-08 103,500 200 +0.19% 104,800 104,800 101,700 38,918
2023-11-07 103,300 3,200 -3.00% 105,100 106,800 101,000 99,804
2023-11-06 106,500 4,000 +3.90% 104,300 106,500 101,400 112,033
2023-11-03 102,500 500 +0.49% 102,800 104,000 100,500 66,758
 71  72  73  74  75 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/16 101,300 2,600 -2.50% 42,218
11/15 103,900 3,000 +2.97% 146,366
11/14 100,900 1,600 +1.61% 35,588
11/13 99,300 1,300 -1.29% 43,180
11/10 100,600 2,100 -2.04% 36,430
11/09 102,700 800 -0.77% 69,545
11/08 103,500 200 +0.19% 38,918
11/07 103,300 3,200 -3.00% 99,804
11/06 106,500 4,000 +3.90% 112,033
11/03 102,500 500 +0.49% 66,758
 71  72  73  74  75