OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-09-22 |
103,500 |
2,500 |
+2.48% |
99,400 |
105,500 |
99,200 |
773,132 |
| 2022-09-21 |
101,000 |
3,000 |
-2.88% |
103,000 |
104,500 |
100,500 |
754,255 |
| 2022-09-20 |
104,000 |
1,500 |
-1.42% |
106,500 |
107,000 |
103,500 |
485,997 |
| 2022-09-19 |
105,500 |
5,000 |
-4.52% |
110,500 |
112,000 |
105,000 |
792,239 |
| 2022-09-16 |
110,500 |
10,000 |
-8.30% |
118,000 |
120,500 |
110,000 |
1,440,094 |
| 2022-09-15 |
120,500 |
16,500 |
+15.87% |
107,000 |
120,500 |
106,500 |
2,570,088 |
| 2022-09-14 |
104,000 |
2,000 |
-1.89% |
102,500 |
108,000 |
102,500 |
513,486 |
| 2022-09-13 |
106,000 |
500 |
+0.47% |
107,500 |
108,500 |
104,500 |
588,628 |
| 2022-09-08 |
105,500 |
0 |
0.00% |
108,000 |
108,500 |
102,500 |
793,574 |
| 2022-09-07 |
105,500 |
3,500 |
-3.21% |
108,000 |
108,500 |
104,500 |
516,878 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/22 |
103,500 |
2,500 |
+2.48% |
773,132 |
| 09/21 |
101,000 |
3,000 |
-2.88% |
754,255 |
| 09/20 |
104,000 |
1,500 |
-1.42% |
485,997 |
| 09/19 |
105,500 |
5,000 |
-4.52% |
792,239 |
| 09/16 |
110,500 |
10,000 |
-8.30% |
1,440,094 |
| 09/15 |
120,500 |
16,500 |
+15.87% |
2,570,088 |
| 09/14 |
104,000 |
2,000 |
-1.89% |
513,486 |
| 09/13 |
106,000 |
500 |
+0.47% |
588,628 |
| 09/08 |
105,500 |
0 |
0.00% |
793,574 |
| 09/07 |
105,500 |
3,500 |
-3.21% |
516,878 |