OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 14:58 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 205,556
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6936.34
- 67.40(0.96%)
- KOSDAQ
- 918.12
- 24.83(2.78%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-11-02 |
102,000 |
200 |
+0.20% |
101,500 |
102,800 |
99,700 |
71,174 |
| 2023-11-01 |
101,800 |
4,500 |
+4.62% |
99,300 |
105,500 |
99,100 |
134,425 |
| 2023-10-31 |
97,300 |
2,400 |
-2.41% |
101,400 |
103,800 |
96,700 |
121,914 |
| 2023-10-30 |
99,700 |
300 |
-0.30% |
99,000 |
101,300 |
98,100 |
76,722 |
| 2023-10-27 |
100,000 |
11,600 |
+13.12% |
89,000 |
100,800 |
89,000 |
257,789 |
| 2023-10-26 |
88,400 |
2,500 |
-2.75% |
90,800 |
91,200 |
88,200 |
59,307 |
| 2023-10-25 |
90,900 |
700 |
+0.78% |
90,200 |
92,200 |
89,000 |
56,051 |
| 2023-10-24 |
90,200 |
3,000 |
+3.44% |
87,900 |
90,400 |
86,400 |
98,459 |
| 2023-10-23 |
87,200 |
2,900 |
-3.22% |
87,900 |
90,100 |
86,800 |
102,645 |
| 2023-10-20 |
90,100 |
2,800 |
-3.01% |
92,000 |
93,500 |
90,000 |
84,005 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/02 |
102,000 |
200 |
+0.20% |
71,174 |
| 11/01 |
101,800 |
4,500 |
+4.62% |
134,425 |
| 10/31 |
97,300 |
2,400 |
-2.41% |
121,914 |
| 10/30 |
99,700 |
300 |
-0.30% |
76,722 |
| 10/27 |
100,000 |
11,600 |
+13.12% |
257,789 |
| 10/26 |
88,400 |
2,500 |
-2.75% |
59,307 |
| 10/25 |
90,900 |
700 |
+0.78% |
56,051 |
| 10/24 |
90,200 |
3,000 |
+3.44% |
98,459 |
| 10/23 |
87,200 |
2,900 |
-3.22% |
102,645 |
| 10/20 |
90,100 |
2,800 |
-3.01% |
84,005 |