OCI Holdings (KRX, 010060)
- Current
- 71,500
- 2024.09.30 14:28 Base
- Change
- 800
- Chg(%)
- -1.11%
- Volume
- 30,648
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2615.01
- 34.77(1.31%)
- KOSDAQ
- 765.88
- 8.61(1.11%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-13 |
145,500 |
2,000 |
+1.39% |
145,500 |
147,000 |
139,000 |
478,172 |
| 2021-10-12 |
143,500 |
7,500 |
+5.51% |
140,000 |
147,000 |
138,500 |
757,954 |
| 2021-10-08 |
136,000 |
4,000 |
-2.86% |
141,500 |
143,500 |
134,000 |
634,839 |
| 2021-10-07 |
140,000 |
11,000 |
-7.28% |
153,000 |
154,500 |
133,000 |
1,518,280 |
| 2021-10-06 |
151,000 |
10,000 |
-6.21% |
163,000 |
164,000 |
149,000 |
746,105 |
| 2021-10-05 |
161,000 |
500 |
+0.31% |
161,000 |
165,500 |
154,000 |
604,458 |
| 2021-10-01 |
160,500 |
500 |
-0.31% |
162,000 |
169,000 |
158,000 |
624,524 |
| 2021-09-30 |
161,000 |
500 |
+0.31% |
165,000 |
166,000 |
158,000 |
647,767 |
| 2021-09-29 |
160,500 |
4,000 |
+2.56% |
153,000 |
162,500 |
151,500 |
805,702 |
| 2021-09-28 |
156,500 |
11,000 |
+7.56% |
146,500 |
159,500 |
146,000 |
1,219,348 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/13 |
145,500 |
2,000 |
+1.39% |
478,172 |
| 10/12 |
143,500 |
7,500 |
+5.51% |
757,954 |
| 10/08 |
136,000 |
4,000 |
-2.86% |
634,839 |
| 10/07 |
140,000 |
11,000 |
-7.28% |
1,518,280 |
| 10/06 |
151,000 |
10,000 |
-6.21% |
746,105 |
| 10/05 |
161,000 |
500 |
+0.31% |
604,458 |
| 10/01 |
160,500 |
500 |
-0.31% |
624,524 |
| 09/30 |
161,000 |
500 |
+0.31% |
647,767 |
| 09/29 |
160,500 |
4,000 |
+2.56% |
805,702 |
| 09/28 |
156,500 |
11,000 |
+7.56% |
1,219,348 |