OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2022-01-04 |
106,500 |
3,000 |
+2.90% |
104,000 |
107,500 |
104,000 |
273,842 |
2022-01-03 |
103,500 |
500 |
-0.48% |
104,500 |
105,500 |
103,000 |
164,512 |
2021-12-30 |
104,000 |
1,000 |
-0.95% |
105,000 |
105,500 |
103,500 |
103,361 |
2021-12-29 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
104,000 |
186,751 |
2021-12-28 |
104,500 |
1,000 |
-0.95% |
106,000 |
106,000 |
103,500 |
282,602 |
2021-12-27 |
105,500 |
500 |
+0.48% |
105,500 |
109,000 |
104,500 |
288,287 |
2021-12-24 |
105,000 |
1,000 |
+0.96% |
105,000 |
106,000 |
104,500 |
123,237 |
2021-12-23 |
104,000 |
500 |
-0.48% |
105,000 |
105,500 |
103,500 |
183,277 |
2021-12-22 |
104,500 |
500 |
-0.48% |
105,500 |
107,500 |
104,000 |
199,887 |
2021-12-21 |
105,000 |
2,000 |
-1.87% |
107,000 |
107,500 |
102,500 |
305,225 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
01/04 |
106,500 |
3,000 |
+2.90% |
273,842 |
01/03 |
103,500 |
500 |
-0.48% |
164,512 |
12/30 |
104,000 |
1,000 |
-0.95% |
103,361 |
12/29 |
105,000 |
500 |
+0.48% |
186,751 |
12/28 |
104,500 |
1,000 |
-0.95% |
282,602 |
12/27 |
105,500 |
500 |
+0.48% |
288,287 |
12/24 |
105,000 |
1,000 |
+0.96% |
123,237 |
12/23 |
104,000 |
500 |
-0.48% |
183,277 |
12/22 |
104,500 |
500 |
-0.48% |
199,887 |
12/21 |
105,000 |
2,000 |
-1.87% |
305,225 |