OCI Holdings (KRX, 010060)
- Current
- 106,500
- 2025.12.18 14:23 Base
- Change
- 2,100
- Chg(%)
- -1.93%
- Volume
- 58,824
- Open
- 107,000
- High
- 107,200
- Low
- 104,600
- KOSPI
- 4004.58
- 51.83(1.28%)
- KOSDAQ
- 901.68
- 9.39(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-12-07 |
92,600 |
1,600 |
+1.76% |
90,000 |
93,200 |
90,000 |
250,328 |
| 2022-12-06 |
91,000 |
1,800 |
-1.94% |
91,500 |
93,200 |
90,600 |
295,066 |
| 2022-12-05 |
92,800 |
1,000 |
-1.07% |
94,200 |
95,200 |
92,500 |
233,978 |
| 2022-12-02 |
93,800 |
1,800 |
-1.88% |
95,800 |
96,100 |
93,800 |
263,923 |
| 2022-12-01 |
95,600 |
500 |
+0.53% |
96,400 |
97,400 |
95,200 |
323,366 |
| 2022-11-30 |
95,100 |
0 |
0.00% |
95,100 |
96,300 |
94,000 |
253,593 |
| 2022-11-29 |
95,100 |
100 |
+0.11% |
94,000 |
95,800 |
93,100 |
217,538 |
| 2022-11-28 |
95,000 |
2,700 |
-2.76% |
98,300 |
98,300 |
94,200 |
503,097 |
| 2022-11-25 |
97,700 |
100 |
-0.10% |
97,600 |
100,500 |
97,100 |
482,423 |
| 2022-11-24 |
97,800 |
6,200 |
-5.96% |
109,500 |
110,500 |
97,800 |
1,758,355 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/07 |
92,600 |
1,600 |
+1.76% |
250,328 |
| 12/06 |
91,000 |
1,800 |
-1.94% |
295,066 |
| 12/05 |
92,800 |
1,000 |
-1.07% |
233,978 |
| 12/02 |
93,800 |
1,800 |
-1.88% |
263,923 |
| 12/01 |
95,600 |
500 |
+0.53% |
323,366 |
| 11/30 |
95,100 |
0 |
0.00% |
253,593 |
| 11/29 |
95,100 |
100 |
+0.11% |
217,538 |
| 11/28 |
95,000 |
2,700 |
-2.76% |
503,097 |
| 11/25 |
97,700 |
100 |
-0.10% |
482,423 |
| 11/24 |
97,800 |
6,200 |
-5.96% |
1,758,355 |