OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-04-25 |
100,000 |
1,500 |
-1.48% |
99,300 |
101,500 |
99,100 |
102,009 |
| 2022-04-22 |
101,500 |
1,000 |
-0.98% |
102,000 |
103,500 |
100,500 |
218,891 |
| 2022-04-21 |
102,500 |
1,500 |
+1.49% |
101,500 |
103,500 |
100,000 |
129,983 |
| 2022-04-20 |
101,000 |
2,100 |
+2.12% |
99,800 |
102,000 |
99,500 |
154,325 |
| 2022-04-19 |
98,900 |
300 |
+0.30% |
98,600 |
99,800 |
98,200 |
191,514 |
| 2022-04-18 |
98,600 |
3,400 |
-3.33% |
102,000 |
102,000 |
97,600 |
386,184 |
| 2022-04-15 |
102,000 |
5,000 |
-4.67% |
106,500 |
106,500 |
101,500 |
309,181 |
| 2022-04-14 |
107,000 |
0 |
0.00% |
107,000 |
107,500 |
105,000 |
189,620 |
| 2022-04-13 |
107,000 |
0 |
0.00% |
107,500 |
107,500 |
105,000 |
103,500 |
| 2022-04-12 |
107,000 |
1,000 |
+0.94% |
104,500 |
107,500 |
104,000 |
173,766 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/25 |
100,000 |
1,500 |
-1.48% |
102,009 |
| 04/22 |
101,500 |
1,000 |
-0.98% |
218,891 |
| 04/21 |
102,500 |
1,500 |
+1.49% |
129,983 |
| 04/20 |
101,000 |
2,100 |
+2.12% |
154,325 |
| 04/19 |
98,900 |
300 |
+0.30% |
191,514 |
| 04/18 |
98,600 |
3,400 |
-3.33% |
386,184 |
| 04/15 |
102,000 |
5,000 |
-4.67% |
309,181 |
| 04/14 |
107,000 |
0 |
0.00% |
189,620 |
| 04/13 |
107,000 |
0 |
0.00% |
103,500 |
| 04/12 |
107,000 |
1,000 |
+0.94% |
173,766 |