OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 14:58 Base
Change
8,000
Chg(%)
+3.38%
Volume
205,556
Open
243,500
High
247,500
Low
233,500
KOSPI
6938.37
65.37(0.93%)
KOSDAQ
918.12
24.83(2.78%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-10-19 92,900 3,800 -3.93% 94,800 95,400 92,600 70,917
2023-10-18 96,700 500 -0.51% 97,800 99,300 95,500 99,312
2023-10-17 97,200 1,200 -1.22% 98,600 100,400 97,100 55,104
2023-10-16 98,400 500 -0.51% 99,100 101,200 96,600 94,430
2023-10-13 98,900 2,400 -2.37% 99,900 100,100 97,200 78,823
2023-10-12 101,300 2,700 +2.74% 97,700 102,700 97,100 204,929
2023-10-11 98,600 10,900 +12.43% 89,200 99,800 89,200 251,540
2023-10-10 87,700 4,600 -4.98% 92,300 92,800 87,500 116,237
2023-10-06 92,300 800 +0.87% 90,100 92,600 90,100 50,584
2023-10-05 91,500 1,800 -1.93% 92,000 94,500 90,300 84,338
 71  72  73  74  75 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/19 92,900 3,800 -3.93% 70,917
10/18 96,700 500 -0.51% 99,312
10/17 97,200 1,200 -1.22% 55,104
10/16 98,400 500 -0.51% 94,430
10/13 98,900 2,400 -2.37% 78,823
10/12 101,300 2,700 +2.74% 204,929
10/11 98,600 10,900 +12.43% 251,540
10/10 87,700 4,600 -4.98% 116,237
10/06 92,300 800 +0.87% 50,584
10/05 91,500 1,800 -1.93% 84,338
 71  72  73  74  75