OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-12-20 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
170,205 |
| 2021-12-17 |
109,500 |
2,000 |
+1.86% |
106,500 |
111,000 |
106,500 |
264,790 |
| 2021-12-16 |
107,500 |
2,000 |
+1.90% |
108,500 |
109,000 |
106,000 |
516,349 |
| 2021-12-15 |
105,500 |
4,500 |
-4.09% |
109,000 |
109,000 |
104,500 |
475,363 |
| 2021-12-14 |
110,000 |
4,500 |
-3.93% |
113,500 |
113,500 |
110,000 |
224,141 |
| 2021-12-13 |
114,500 |
4,000 |
+3.62% |
111,500 |
115,500 |
110,500 |
243,223 |
| 2021-12-10 |
110,500 |
500 |
-0.45% |
111,500 |
113,000 |
110,000 |
146,601 |
| 2021-12-09 |
111,000 |
1,500 |
+1.37% |
109,000 |
112,500 |
108,500 |
251,334 |
| 2021-12-08 |
109,500 |
3,000 |
-2.67% |
113,500 |
114,000 |
109,000 |
353,309 |
| 2021-12-07 |
112,500 |
500 |
+0.45% |
114,500 |
117,000 |
111,000 |
347,095 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/20 |
107,000 |
2,500 |
-2.28% |
170,205 |
| 12/17 |
109,500 |
2,000 |
+1.86% |
264,790 |
| 12/16 |
107,500 |
2,000 |
+1.90% |
516,349 |
| 12/15 |
105,500 |
4,500 |
-4.09% |
475,363 |
| 12/14 |
110,000 |
4,500 |
-3.93% |
224,141 |
| 12/13 |
114,500 |
4,000 |
+3.62% |
243,223 |
| 12/10 |
110,500 |
500 |
-0.45% |
146,601 |
| 12/09 |
111,000 |
1,500 |
+1.37% |
251,334 |
| 12/08 |
109,500 |
3,000 |
-2.67% |
353,309 |
| 12/07 |
112,500 |
500 |
+0.45% |
347,095 |