OCI Holdings (KRX, 010060)
- Current
- 71,300
- 2024.09.30 14:31 Base
- Change
- 1,000
- Chg(%)
- -1.38%
- Volume
- 31,103
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2615.71
- 34.07(1.29%)
- KOSDAQ
- 766.04
- 8.45(1.09%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-09-08 |
137,000 |
2,500 |
-1.79% |
141,500 |
146,500 |
135,500 |
786,243 |
| 2021-09-07 |
139,500 |
500 |
+0.36% |
137,500 |
140,000 |
134,500 |
497,575 |
| 2021-09-06 |
139,000 |
10,500 |
+8.17% |
128,000 |
139,500 |
127,500 |
1,180,052 |
| 2021-09-03 |
128,500 |
500 |
-0.39% |
130,000 |
132,000 |
127,000 |
337,097 |
| 2021-09-02 |
129,000 |
3,000 |
+2.38% |
127,000 |
130,000 |
122,000 |
590,005 |
| 2021-09-01 |
126,000 |
1,000 |
-0.79% |
125,500 |
128,500 |
124,000 |
326,514 |
| 2021-08-31 |
127,000 |
1,000 |
+0.79% |
127,000 |
128,500 |
124,000 |
401,449 |
| 2021-08-30 |
126,000 |
3,000 |
+2.44% |
124,500 |
128,000 |
124,000 |
612,136 |
| 2021-08-27 |
123,000 |
3,000 |
+2.50% |
121,500 |
124,500 |
117,500 |
804,601 |
| 2021-08-26 |
120,000 |
5,000 |
+4.35% |
117,000 |
123,000 |
115,500 |
1,325,971 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/08 |
137,000 |
2,500 |
-1.79% |
786,243 |
| 09/07 |
139,500 |
500 |
+0.36% |
497,575 |
| 09/06 |
139,000 |
10,500 |
+8.17% |
1,180,052 |
| 09/03 |
128,500 |
500 |
-0.39% |
337,097 |
| 09/02 |
129,000 |
3,000 |
+2.38% |
590,005 |
| 09/01 |
126,000 |
1,000 |
-0.79% |
326,514 |
| 08/31 |
127,000 |
1,000 |
+0.79% |
401,449 |
| 08/30 |
126,000 |
3,000 |
+2.44% |
612,136 |
| 08/27 |
123,000 |
3,000 |
+2.50% |
804,601 |
| 08/26 |
120,000 |
5,000 |
+4.35% |
1,325,971 |