OCI Holdings (KRX, 010060)

Current
244,250
2026.10.06 14:59 Base
Change
7,750
Chg(%)
+3.28%
Volume
205,839
Open
243,500
High
247,500
Low
233,500
KOSPI
6936.34
67.40(0.96%)
KOSDAQ
917.81
24.52(2.74%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-10-04 93,300 4,200 -4.31% 95,600 96,400 90,700 200,428
2023-09-27 97,500 1,700 +1.77% 95,000 97,500 93,700 110,326
2023-09-26 95,800 5,800 -5.71% 101,600 101,600 95,100 158,021
2023-09-25 101,600 1,900 -1.84% 103,700 107,500 100,300 180,059
2023-09-22 103,500 5,400 +5.50% 97,800 104,600 93,000 364,534
2023-09-21 98,100 2,800 +2.94% 95,300 102,000 94,200 370,744
2023-09-20 95,300 5,200 +5.77% 90,200 95,900 90,200 272,957
2023-09-19 90,100 1,300 +1.46% 88,500 90,200 88,000 79,745
2023-09-18 88,800 1,200 -1.33% 89,100 89,800 88,100 84,220
2023-09-15 90,000 0 0.00% 90,000 90,300 89,200 76,671
 71  72  73  74  75 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/04 93,300 4,200 -4.31% 200,428
09/27 97,500 1,700 +1.77% 110,326
09/26 95,800 5,800 -5.71% 158,021
09/25 101,600 1,900 -1.84% 180,059
09/22 103,500 5,400 +5.50% 364,534
09/21 98,100 2,800 +2.94% 370,744
09/20 95,300 5,200 +5.77% 272,957
09/19 90,100 1,300 +1.46% 79,745
09/18 88,800 1,200 -1.33% 84,220
09/15 90,000 0 0.00% 76,671
 71  72  73  74  75