OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2021-12-06 112,000 1,000 +0.90% 110,000 112,000 108,500 194,976
2021-12-03 111,000 4,000 +3.74% 107,000 113,000 105,000 352,621
2021-12-02 107,000 2,000 -1.83% 105,500 107,500 102,500 600,602
2021-12-01 109,000 0 0.00% 108,000 110,500 105,500 347,254
2021-11-30 109,000 3,000 -2.68% 113,000 114,000 107,000 205,411
2021-11-29 112,000 1,500 +1.36% 105,000 114,000 104,500 274,933
2021-11-26 110,500 4,000 -3.49% 114,500 116,000 110,000 301,680
2021-11-25 114,500 2,000 -1.72% 116,000 116,500 114,000 177,171
2021-11-24 116,500 1,000 -0.85% 118,000 118,500 115,000 146,373
2021-11-23 117,500 0 0.00% 116,500 121,000 116,000 294,926
Date Close(₩) Change Chg(%) Volume
12/06 112,000 1,000 +0.90% 194,976
12/03 111,000 4,000 +3.74% 352,621
12/02 107,000 2,000 -1.83% 600,602
12/01 109,000 0 0.00% 347,254
11/30 109,000 3,000 -2.68% 205,411
11/29 112,000 1,500 +1.36% 274,933
11/26 110,500 4,000 -3.49% 301,680
11/25 114,500 2,000 -1.72% 177,171
11/24 116,500 1,000 -0.85% 146,373
11/23 117,500 0 0.00% 294,926