OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2021-11-22 117,500 1,000 -0.84% 118,500 118,500 115,000 229,477
2021-11-19 118,500 500 +0.42% 117,000 119,000 116,000 156,352
2021-11-18 118,000 1,500 +1.29% 116,000 119,500 115,000 156,529
2021-11-17 116,500 3,500 -2.92% 120,500 120,500 116,000 270,714
2021-11-16 120,000 1,500 +1.27% 119,500 123,000 118,000 246,009
2021-11-15 118,500 2,000 -1.66% 121,000 121,500 115,000 360,389
2021-11-12 120,500 5,000 +4.33% 117,000 122,000 116,500 430,614
2021-11-11 115,500 0 0.00% 113,500 118,000 113,000 291,562
2021-11-10 115,500 5,500 -4.55% 120,500 120,500 115,000 340,479
2021-11-09 121,000 500 +0.41% 122,000 122,500 119,000 201,408
Date Close(₩) Change Chg(%) Volume
11/22 117,500 1,000 -0.84% 229,477
11/19 118,500 500 +0.42% 156,352
11/18 118,000 1,500 +1.29% 156,529
11/17 116,500 3,500 -2.92% 270,714
11/16 120,000 1,500 +1.27% 246,009
11/15 118,500 2,000 -1.66% 360,389
11/12 120,500 5,000 +4.33% 430,614
11/11 115,500 0 0.00% 291,562
11/10 115,500 5,500 -4.55% 340,479
11/09 121,000 500 +0.41% 201,408