OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-08-08 |
120,000 |
3,500 |
+3.00% |
118,000 |
122,500 |
115,500 |
621,024 |
| 2022-08-05 |
116,500 |
3,000 |
+2.64% |
115,000 |
119,500 |
114,500 |
637,716 |
| 2022-08-04 |
113,500 |
3,500 |
-2.99% |
117,000 |
118,000 |
113,000 |
471,782 |
| 2022-08-03 |
117,000 |
3,000 |
-2.50% |
120,500 |
123,500 |
116,000 |
621,817 |
| 2022-08-02 |
120,000 |
3,500 |
-2.83% |
122,500 |
123,500 |
119,000 |
455,484 |
| 2022-08-01 |
123,500 |
1,000 |
+0.82% |
123,500 |
129,000 |
121,500 |
763,525 |
| 2022-07-29 |
122,500 |
8,000 |
+6.99% |
119,500 |
125,500 |
117,000 |
1,510,769 |
| 2022-07-28 |
114,500 |
5,500 |
+5.05% |
113,000 |
116,500 |
111,000 |
1,008,459 |
| 2022-07-27 |
109,000 |
500 |
-0.46% |
109,000 |
109,500 |
106,500 |
391,841 |
| 2022-07-26 |
109,500 |
3,000 |
+2.82% |
106,500 |
111,000 |
106,500 |
641,122 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/08 |
120,000 |
3,500 |
+3.00% |
621,024 |
| 08/05 |
116,500 |
3,000 |
+2.64% |
637,716 |
| 08/04 |
113,500 |
3,500 |
-2.99% |
471,782 |
| 08/03 |
117,000 |
3,000 |
-2.50% |
621,817 |
| 08/02 |
120,000 |
3,500 |
-2.83% |
455,484 |
| 08/01 |
123,500 |
1,000 |
+0.82% |
763,525 |
| 07/29 |
122,500 |
8,000 |
+6.99% |
1,510,769 |
| 07/28 |
114,500 |
5,500 |
+5.05% |
1,008,459 |
| 07/27 |
109,000 |
500 |
-0.46% |
391,841 |
| 07/26 |
109,500 |
3,000 |
+2.82% |
641,122 |