OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-03-28 |
105,500 |
3,500 |
-3.21% |
107,500 |
108,000 |
104,500 |
356,992 |
| 2022-03-25 |
109,000 |
6,000 |
-5.22% |
115,000 |
115,500 |
108,500 |
428,785 |
| 2022-03-24 |
115,000 |
5,000 |
+4.55% |
111,500 |
116,500 |
111,000 |
673,995 |
| 2022-03-23 |
110,000 |
1,500 |
-1.35% |
111,000 |
113,000 |
109,000 |
193,896 |
| 2022-03-22 |
111,500 |
2,000 |
+1.83% |
110,500 |
112,000 |
110,000 |
137,647 |
| 2022-03-21 |
109,500 |
3,000 |
-2.67% |
113,000 |
114,000 |
109,000 |
199,814 |
| 2022-03-18 |
112,500 |
4,000 |
+3.69% |
110,000 |
114,000 |
109,000 |
281,499 |
| 2022-03-17 |
108,500 |
1,000 |
+0.93% |
110,000 |
113,500 |
108,000 |
253,155 |
| 2022-03-16 |
107,500 |
500 |
-0.46% |
108,500 |
109,000 |
106,000 |
193,162 |
| 2022-03-15 |
108,000 |
5,500 |
-4.85% |
112,500 |
113,000 |
107,000 |
339,515 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/28 |
105,500 |
3,500 |
-3.21% |
356,992 |
| 03/25 |
109,000 |
6,000 |
-5.22% |
428,785 |
| 03/24 |
115,000 |
5,000 |
+4.55% |
673,995 |
| 03/23 |
110,000 |
1,500 |
-1.35% |
193,896 |
| 03/22 |
111,500 |
2,000 |
+1.83% |
137,647 |
| 03/21 |
109,500 |
3,000 |
-2.67% |
199,814 |
| 03/18 |
112,500 |
4,000 |
+3.69% |
281,499 |
| 03/17 |
108,500 |
1,000 |
+0.93% |
253,155 |
| 03/16 |
107,500 |
500 |
-0.46% |
193,162 |
| 03/15 |
108,000 |
5,500 |
-4.85% |
339,515 |