OCI Holdings (KRX, 010060)
- Current
- 244,250
- 2026.10.06 14:59 Base
- Change
- 7,750
- Chg(%)
- +3.28%
- Volume
- 205,839
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6936.34
- 67.40(0.96%)
- KOSDAQ
- 917.81
- 24.52(2.74%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-09-14 |
90,000 |
3,900 |
+4.53% |
85,600 |
90,000 |
85,600 |
164,123 |
| 2023-09-13 |
86,100 |
3,100 |
-3.48% |
89,400 |
89,700 |
86,000 |
148,841 |
| 2023-09-12 |
89,200 |
1,100 |
-1.22% |
90,700 |
91,500 |
89,000 |
76,871 |
| 2023-09-11 |
90,300 |
1,400 |
+1.57% |
88,900 |
91,400 |
88,100 |
140,222 |
| 2023-09-08 |
88,900 |
500 |
+0.57% |
87,700 |
88,900 |
87,100 |
104,142 |
| 2023-09-07 |
88,400 |
700 |
-0.79% |
89,100 |
89,600 |
88,200 |
85,680 |
| 2023-09-06 |
89,100 |
2,100 |
-2.30% |
91,200 |
91,400 |
88,500 |
153,253 |
| 2023-09-05 |
91,200 |
100 |
+0.11% |
90,600 |
92,200 |
90,600 |
82,985 |
| 2023-09-04 |
91,100 |
200 |
+0.22% |
90,700 |
91,600 |
90,100 |
70,465 |
| 2023-09-01 |
90,900 |
1,200 |
-1.30% |
92,400 |
92,500 |
90,600 |
123,263 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/14 |
90,000 |
3,900 |
+4.53% |
164,123 |
| 09/13 |
86,100 |
3,100 |
-3.48% |
148,841 |
| 09/12 |
89,200 |
1,100 |
-1.22% |
76,871 |
| 09/11 |
90,300 |
1,400 |
+1.57% |
140,222 |
| 09/08 |
88,900 |
500 |
+0.57% |
104,142 |
| 09/07 |
88,400 |
700 |
-0.79% |
85,680 |
| 09/06 |
89,100 |
2,100 |
-2.30% |
153,253 |
| 09/05 |
91,200 |
100 |
+0.11% |
82,985 |
| 09/04 |
91,100 |
200 |
+0.22% |
70,465 |
| 09/01 |
90,900 |
1,200 |
-1.30% |
123,263 |