OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 14:58 Base
Change
8,000
Chg(%)
+3.38%
Volume
205,556
Open
243,500
High
247,500
Low
233,500
KOSPI
6938.37
65.37(0.93%)
KOSDAQ
918.12
24.83(2.78%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-31 92,100 1,000 -1.07% 92,000 92,900 90,600 201,569
2023-08-30 93,100 500 +0.54% 93,900 94,100 92,900 81,626
2023-08-29 92,600 7,300 -7.31% 99,900 99,900 92,600 360,641
2023-08-28 99,900 4,100 +4.28% 96,800 100,600 96,200 109,710
2023-08-25 95,800 1,700 -1.74% 96,100 97,100 95,100 52,727
2023-08-24 97,500 700 +0.72% 96,900 98,000 95,400 75,848
2023-08-23 96,800 1,500 -1.53% 97,500 98,200 95,800 75,799
2023-08-22 98,300 200 +0.20% 97,500 100,300 97,500 72,350
2023-08-21 98,100 700 -0.71% 99,000 99,600 97,700 53,226
2023-08-18 98,800 1,400 -1.40% 98,700 99,900 97,500 69,617
 76  77  78  79  80 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/31 92,100 1,000 -1.07% 201,569
08/30 93,100 500 +0.54% 81,626
08/29 92,600 7,300 -7.31% 360,641
08/28 99,900 4,100 +4.28% 109,710
08/25 95,800 1,700 -1.74% 52,727
08/24 97,500 700 +0.72% 75,848
08/23 96,800 1,500 -1.53% 75,799
08/22 98,300 200 +0.20% 72,350
08/21 98,100 700 -0.71% 53,226
08/18 98,800 1,400 -1.40% 69,617
 76  77  78  79  80