OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-07-25 |
106,500 |
9,500 |
-8.19% |
114,500 |
115,000 |
104,000 |
1,327,618 |
| 2022-07-22 |
116,000 |
2,000 |
-1.69% |
117,000 |
119,500 |
116,000 |
301,579 |
| 2022-07-21 |
118,000 |
1,500 |
+1.29% |
116,500 |
118,000 |
114,500 |
315,526 |
| 2022-07-20 |
116,500 |
500 |
+0.43% |
118,500 |
119,000 |
114,500 |
328,675 |
| 2022-07-19 |
116,000 |
1,000 |
-0.85% |
118,500 |
122,000 |
114,500 |
470,320 |
| 2022-07-18 |
117,000 |
1,000 |
+0.86% |
115,500 |
117,500 |
112,000 |
449,544 |
| 2022-07-15 |
116,000 |
1,500 |
-1.28% |
118,500 |
119,000 |
112,000 |
516,542 |
| 2022-07-14 |
117,500 |
1,000 |
-0.84% |
119,500 |
120,500 |
116,000 |
417,198 |
| 2022-07-13 |
118,500 |
3,000 |
-2.47% |
119,500 |
120,500 |
116,000 |
510,669 |
| 2022-07-12 |
121,500 |
2,500 |
-2.02% |
123,000 |
126,000 |
120,000 |
414,007 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/25 |
106,500 |
9,500 |
-8.19% |
1,327,618 |
| 07/22 |
116,000 |
2,000 |
-1.69% |
301,579 |
| 07/21 |
118,000 |
1,500 |
+1.29% |
315,526 |
| 07/20 |
116,500 |
500 |
+0.43% |
328,675 |
| 07/19 |
116,000 |
1,000 |
-0.85% |
470,320 |
| 07/18 |
117,000 |
1,000 |
+0.86% |
449,544 |
| 07/15 |
116,000 |
1,500 |
-1.28% |
516,542 |
| 07/14 |
117,500 |
1,000 |
-0.84% |
417,198 |
| 07/13 |
118,500 |
3,000 |
-2.47% |
510,669 |
| 07/12 |
121,500 |
2,500 |
-2.02% |
414,007 |