OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-03-14 |
113,500 |
1,500 |
+1.34% |
112,000 |
116,500 |
110,500 |
495,362 |
| 2022-03-11 |
112,000 |
5,000 |
+4.67% |
106,000 |
113,000 |
105,000 |
447,734 |
| 2022-03-10 |
107,000 |
1,000 |
+0.94% |
106,500 |
108,000 |
101,000 |
494,842 |
| 2022-03-08 |
106,000 |
3,500 |
-3.20% |
110,500 |
110,500 |
104,500 |
441,835 |
| 2022-03-07 |
109,500 |
500 |
-0.45% |
110,000 |
112,500 |
109,000 |
362,106 |
| 2022-03-04 |
110,000 |
0 |
0.00% |
109,500 |
112,500 |
109,000 |
272,524 |
| 2022-03-03 |
110,000 |
1,000 |
-0.90% |
109,500 |
111,500 |
107,500 |
361,273 |
| 2022-03-02 |
111,000 |
6,000 |
+5.71% |
108,000 |
112,500 |
107,500 |
668,009 |
| 2022-02-28 |
105,000 |
500 |
+0.48% |
105,000 |
106,500 |
102,500 |
352,471 |
| 2022-02-25 |
104,500 |
7,800 |
+8.07% |
99,900 |
105,500 |
99,800 |
832,098 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/14 |
113,500 |
1,500 |
+1.34% |
495,362 |
| 03/11 |
112,000 |
5,000 |
+4.67% |
447,734 |
| 03/10 |
107,000 |
1,000 |
+0.94% |
494,842 |
| 03/08 |
106,000 |
3,500 |
-3.20% |
441,835 |
| 03/07 |
109,500 |
500 |
-0.45% |
362,106 |
| 03/04 |
110,000 |
0 |
0.00% |
272,524 |
| 03/03 |
110,000 |
1,000 |
-0.90% |
361,273 |
| 03/02 |
111,000 |
6,000 |
+5.71% |
668,009 |
| 02/28 |
105,000 |
500 |
+0.48% |
352,471 |
| 02/25 |
104,500 |
7,800 |
+8.07% |
832,098 |