OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2021-11-08 |
120,500 |
0 |
0.00% |
121,000 |
124,500 |
120,000 |
231,662 |
2021-11-05 |
120,500 |
3,500 |
-2.82% |
124,500 |
125,000 |
119,000 |
290,250 |
2021-11-04 |
124,000 |
3,000 |
-2.36% |
128,000 |
130,000 |
122,000 |
430,184 |
2021-11-03 |
127,000 |
500 |
+0.40% |
126,500 |
130,500 |
125,500 |
245,507 |
2021-11-02 |
126,500 |
0 |
0.00% |
127,000 |
130,000 |
125,000 |
281,731 |
2021-11-01 |
126,500 |
3,000 |
-2.32% |
131,000 |
131,000 |
125,000 |
297,545 |
2021-10-29 |
129,500 |
1,000 |
-0.77% |
132,500 |
134,000 |
128,000 |
313,523 |
2021-10-28 |
130,500 |
4,000 |
-2.97% |
140,000 |
140,500 |
130,000 |
643,372 |
2021-10-27 |
134,500 |
3,000 |
-2.18% |
138,000 |
139,500 |
133,500 |
343,487 |
2021-10-26 |
137,500 |
1,500 |
-1.08% |
139,500 |
139,500 |
136,000 |
234,753 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/08 |
120,500 |
0 |
0.00% |
231,662 |
11/05 |
120,500 |
3,500 |
-2.82% |
290,250 |
11/04 |
124,000 |
3,000 |
-2.36% |
430,184 |
11/03 |
127,000 |
500 |
+0.40% |
245,507 |
11/02 |
126,500 |
0 |
0.00% |
281,731 |
11/01 |
126,500 |
3,000 |
-2.32% |
297,545 |
10/29 |
129,500 |
1,000 |
-0.77% |
313,523 |
10/28 |
130,500 |
4,000 |
-2.97% |
643,372 |
10/27 |
134,500 |
3,000 |
-2.18% |
343,487 |
10/26 |
137,500 |
1,500 |
-1.08% |
234,753 |