OCI Holdings (KRX, 010060)

Current
62,600
2024.12.26 14:56 Base
Change
800
Chg(%)
+1.29%
Volume
51,799
Open
62,900
High
64,300
Low
62,300
KOSPI
2431.26
9.26(0.38%)
KOSDAQ
674.85
5.26(0.77%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2021-10-26 137,500 1,500 -1.08% 139,500 139,500 136,000 234,753
2021-10-25 139,000 3,000 +2.21% 134,000 140,500 133,500 200,319
2021-10-22 136,000 3,000 -2.16% 139,000 140,500 136,000 201,366
2021-10-21 139,000 500 -0.36% 139,500 144,500 138,500 287,131
2021-10-20 139,500 4,000 -2.79% 145,000 145,500 138,000 313,954
2021-10-19 143,500 1,000 +0.70% 143,000 151,000 142,000 479,215
2021-10-18 142,500 1,000 -0.70% 142,000 145,500 140,500 240,436
2021-10-15 143,500 2,500 -1.71% 146,000 147,000 140,500 407,072
2021-10-14 146,000 500 +0.34% 148,500 154,500 144,500 553,853
2021-10-13 145,500 2,000 +1.39% 145,500 147,000 139,000 478,172
Date Close(₩) Change Chg(%) Volume
10/26 137,500 1,500 -1.08% 234,753
10/25 139,000 3,000 +2.21% 200,319
10/22 136,000 3,000 -2.16% 201,366
10/21 139,000 500 -0.36% 287,131
10/20 139,500 4,000 -2.79% 313,954
10/19 143,500 1,000 +0.70% 479,215
10/18 142,500 1,000 -0.70% 240,436
10/15 143,500 2,500 -1.71% 407,072
10/14 146,000 500 +0.34% 553,853
10/13 145,500 2,000 +1.39% 478,172