OCI Holdings (KRX, 010060)
- Current
- 71,700
- 2024.09.30 12:33 Base
- Change
- 600
- Chg(%)
- -0.83%
- Volume
- 22,126
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2627.31
- 22.47(0.85%)
- KOSDAQ
- 770.58
- 3.91(0.50%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-07-27 |
120,000 |
2,500 |
+2.13% |
118,000 |
121,500 |
117,000 |
289,435 |
| 2021-07-26 |
117,500 |
2,000 |
-1.67% |
119,500 |
120,000 |
115,500 |
225,299 |
| 2021-07-23 |
119,500 |
500 |
+0.42% |
119,000 |
119,500 |
117,500 |
197,033 |
| 2021-07-22 |
119,000 |
4,500 |
+3.93% |
117,000 |
121,000 |
116,000 |
493,369 |
| 2021-07-21 |
114,500 |
2,500 |
-2.14% |
118,000 |
118,500 |
114,500 |
201,083 |
| 2021-07-20 |
117,000 |
2,500 |
+2.18% |
112,500 |
117,000 |
112,500 |
256,722 |
| 2021-07-19 |
114,500 |
1,000 |
+0.88% |
113,000 |
114,500 |
112,000 |
179,840 |
| 2021-07-16 |
113,500 |
2,500 |
-2.16% |
116,000 |
116,000 |
113,500 |
193,485 |
| 2021-07-15 |
116,000 |
0 |
0.00% |
116,500 |
117,000 |
114,000 |
213,249 |
| 2021-07-14 |
116,000 |
1,500 |
+1.31% |
113,500 |
116,500 |
112,500 |
185,027 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/27 |
120,000 |
2,500 |
+2.13% |
289,435 |
| 07/26 |
117,500 |
2,000 |
-1.67% |
225,299 |
| 07/23 |
119,500 |
500 |
+0.42% |
197,033 |
| 07/22 |
119,000 |
4,500 |
+3.93% |
493,369 |
| 07/21 |
114,500 |
2,500 |
-2.14% |
201,083 |
| 07/20 |
117,000 |
2,500 |
+2.18% |
256,722 |
| 07/19 |
114,500 |
1,000 |
+0.88% |
179,840 |
| 07/16 |
113,500 |
2,500 |
-2.16% |
193,485 |
| 07/15 |
116,000 |
0 |
0.00% |
213,249 |
| 07/14 |
116,000 |
1,500 |
+1.31% |
185,027 |