OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-17 100,200 100 -0.10% 98,000 101,000 96,800 87,156
2023-08-16 100,300 2,500 -2.43% 101,900 102,100 100,200 48,226
2023-08-14 102,800 3,500 -3.29% 106,100 106,100 102,300 62,417
2023-08-11 106,300 300 -0.28% 106,600 107,000 104,500 50,542
2023-08-10 106,600 600 -0.56% 107,200 108,500 105,700 60,703
2023-08-09 107,200 4,500 +4.38% 102,700 107,200 102,500 71,102
2023-08-08 102,700 200 +0.20% 102,500 108,300 101,800 98,594
2023-08-07 102,500 1,500 -1.44% 103,000 103,500 100,600 103,536
2023-08-04 104,000 1,200 -1.14% 106,500 106,600 102,700 85,091
2023-08-03 105,200 4,100 -3.75% 109,300 109,300 105,000 69,006
 76  77  78  79  80 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/17 100,200 100 -0.10% 87,156
08/16 100,300 2,500 -2.43% 48,226
08/14 102,800 3,500 -3.29% 62,417
08/11 106,300 300 -0.28% 50,542
08/10 106,600 600 -0.56% 60,703
08/09 107,200 4,500 +4.38% 71,102
08/08 102,700 200 +0.20% 98,594
08/07 102,500 1,500 -1.44% 103,536
08/04 104,000 1,200 -1.14% 85,091
08/03 105,200 4,100 -3.75% 69,006
 76  77  78  79  80