OCI Holdings (KRX, 010060)
- Current
- 114,300
- 2025.12.19 11:24 Base
- Change
- 8,300
- Chg(%)
- +7.83%
- Volume
- 148,458
- Open
- 107,700
- High
- 115,400
- Low
- 107,700
- KOSPI
- 4016.66
- 22.15(0.55%)
- KOSDAQ
- 916.36
- 15.03(1.67%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-09-27 |
94,100 |
800 |
+0.86% |
93,400 |
95,000 |
91,400 |
477,027 |
| 2022-09-26 |
93,300 |
4,900 |
-4.99% |
95,600 |
98,200 |
92,400 |
729,722 |
| 2022-09-23 |
98,200 |
5,300 |
-5.12% |
102,500 |
103,000 |
97,800 |
747,015 |
| 2022-09-22 |
103,500 |
2,500 |
+2.48% |
99,400 |
105,500 |
99,200 |
773,132 |
| 2022-09-21 |
101,000 |
3,000 |
-2.88% |
103,000 |
104,500 |
100,500 |
754,255 |
| 2022-09-20 |
104,000 |
1,500 |
-1.42% |
106,500 |
107,000 |
103,500 |
485,997 |
| 2022-09-19 |
105,500 |
5,000 |
-4.52% |
110,500 |
112,000 |
105,000 |
792,239 |
| 2022-09-16 |
110,500 |
10,000 |
-8.30% |
118,000 |
120,500 |
110,000 |
1,440,094 |
| 2022-09-15 |
120,500 |
16,500 |
+15.87% |
107,000 |
120,500 |
106,500 |
2,570,088 |
| 2022-09-14 |
104,000 |
2,000 |
-1.89% |
102,500 |
108,000 |
102,500 |
513,486 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/27 |
94,100 |
800 |
+0.86% |
477,027 |
| 09/26 |
93,300 |
4,900 |
-4.99% |
729,722 |
| 09/23 |
98,200 |
5,300 |
-5.12% |
747,015 |
| 09/22 |
103,500 |
2,500 |
+2.48% |
773,132 |
| 09/21 |
101,000 |
3,000 |
-2.88% |
754,255 |
| 09/20 |
104,000 |
1,500 |
-1.42% |
485,997 |
| 09/19 |
105,500 |
5,000 |
-4.52% |
792,239 |
| 09/16 |
110,500 |
10,000 |
-8.30% |
1,440,094 |
| 09/15 |
120,500 |
16,500 |
+15.87% |
2,570,088 |
| 09/14 |
104,000 |
2,000 |
-1.89% |
513,486 |