OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.38
- 62.36(0.89%)
- KOSDAQ
- 919.91
- 26.62(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-07-19 |
119,500 |
600 |
+0.50% |
120,000 |
120,900 |
116,500 |
125,453 |
| 2023-07-18 |
118,900 |
5,200 |
+4.57% |
115,800 |
119,500 |
115,000 |
142,067 |
| 2023-07-17 |
113,700 |
4,600 |
-3.89% |
117,000 |
118,200 |
113,400 |
100,392 |
| 2023-07-14 |
118,300 |
2,300 |
+1.98% |
116,400 |
120,100 |
116,000 |
134,289 |
| 2023-07-13 |
116,000 |
5,500 |
+4.98% |
112,500 |
117,000 |
111,500 |
181,240 |
| 2023-07-12 |
110,500 |
0 |
0.00% |
110,900 |
112,200 |
108,900 |
65,883 |
| 2023-07-11 |
110,500 |
4,700 |
+4.44% |
106,900 |
110,800 |
106,100 |
97,053 |
| 2023-07-10 |
105,800 |
100 |
+0.09% |
104,000 |
107,400 |
104,000 |
74,957 |
| 2023-07-07 |
105,700 |
100 |
+0.09% |
106,000 |
106,700 |
103,000 |
112,912 |
| 2023-07-06 |
105,600 |
5,800 |
-5.21% |
110,200 |
112,000 |
104,300 |
204,578 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/19 |
119,500 |
600 |
+0.50% |
125,453 |
| 07/18 |
118,900 |
5,200 |
+4.57% |
142,067 |
| 07/17 |
113,700 |
4,600 |
-3.89% |
100,392 |
| 07/14 |
118,300 |
2,300 |
+1.98% |
134,289 |
| 07/13 |
116,000 |
5,500 |
+4.98% |
181,240 |
| 07/12 |
110,500 |
0 |
0.00% |
65,883 |
| 07/11 |
110,500 |
4,700 |
+4.44% |
97,053 |
| 07/10 |
105,800 |
100 |
+0.09% |
74,957 |
| 07/07 |
105,700 |
100 |
+0.09% |
112,912 |
| 07/06 |
105,600 |
5,800 |
-5.21% |
204,578 |