OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-01-24 |
91,800 |
3,100 |
-3.27% |
95,000 |
96,000 |
91,100 |
250,075 |
| 2022-01-21 |
94,900 |
0 |
0.00% |
93,700 |
96,000 |
93,000 |
241,263 |
| 2022-01-20 |
94,900 |
4,500 |
+4.98% |
91,000 |
96,600 |
90,800 |
482,249 |
| 2022-01-19 |
90,400 |
2,800 |
-3.00% |
92,700 |
93,900 |
89,900 |
366,457 |
| 2022-01-18 |
93,200 |
1,300 |
-1.38% |
93,900 |
95,200 |
89,500 |
469,617 |
| 2022-01-17 |
94,500 |
0 |
0.00% |
96,000 |
96,900 |
94,100 |
272,311 |
| 2022-01-14 |
94,500 |
8,000 |
-7.80% |
101,000 |
101,500 |
93,900 |
1,199,358 |
| 2022-01-13 |
102,500 |
1,500 |
-1.44% |
104,000 |
104,500 |
102,000 |
319,141 |
| 2022-01-12 |
104,000 |
1,000 |
+0.97% |
104,000 |
105,500 |
103,500 |
221,410 |
| 2022-01-11 |
103,000 |
2,000 |
-1.90% |
105,000 |
106,500 |
103,000 |
222,254 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/24 |
91,800 |
3,100 |
-3.27% |
250,075 |
| 01/21 |
94,900 |
0 |
0.00% |
241,263 |
| 01/20 |
94,900 |
4,500 |
+4.98% |
482,249 |
| 01/19 |
90,400 |
2,800 |
-3.00% |
366,457 |
| 01/18 |
93,200 |
1,300 |
-1.38% |
469,617 |
| 01/17 |
94,500 |
0 |
0.00% |
272,311 |
| 01/14 |
94,500 |
8,000 |
-7.80% |
1,199,358 |
| 01/13 |
102,500 |
1,500 |
-1.44% |
319,141 |
| 01/12 |
104,000 |
1,000 |
+0.97% |
221,410 |
| 01/11 |
103,000 |
2,000 |
-1.90% |
222,254 |