OCI Holdings (KRX, 010060)
- Current
- 71,700
- 2024.09.30 12:33 Base
- Change
- 600
- Chg(%)
- -0.83%
- Volume
- 22,126
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2627.11
- 22.67(0.86%)
- KOSDAQ
- 770.42
- 4.07(0.53%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-06-29 |
119,000 |
2,000 |
+1.71% |
118,500 |
121,000 |
117,500 |
345,040 |
| 2021-06-28 |
117,000 |
0 |
0.00% |
119,000 |
119,000 |
117,000 |
164,922 |
| 2021-06-25 |
117,000 |
3,000 |
+2.63% |
115,000 |
117,500 |
115,000 |
292,808 |
| 2021-06-24 |
114,000 |
2,500 |
-2.15% |
117,500 |
117,500 |
112,500 |
439,898 |
| 2021-06-23 |
116,500 |
500 |
+0.43% |
117,500 |
120,000 |
116,000 |
358,455 |
| 2021-06-22 |
116,000 |
3,500 |
+3.11% |
113,500 |
117,500 |
113,500 |
389,919 |
| 2021-06-21 |
112,500 |
3,500 |
-3.02% |
114,500 |
115,000 |
111,500 |
531,076 |
| 2021-06-18 |
116,000 |
500 |
-0.43% |
117,500 |
118,500 |
115,000 |
572,180 |
| 2021-06-17 |
116,500 |
2,500 |
-2.10% |
118,500 |
119,000 |
116,000 |
516,943 |
| 2021-06-16 |
119,000 |
1,000 |
-0.83% |
119,500 |
120,500 |
118,500 |
248,096 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/29 |
119,000 |
2,000 |
+1.71% |
345,040 |
| 06/28 |
117,000 |
0 |
0.00% |
164,922 |
| 06/25 |
117,000 |
3,000 |
+2.63% |
292,808 |
| 06/24 |
114,000 |
2,500 |
-2.15% |
439,898 |
| 06/23 |
116,500 |
500 |
+0.43% |
358,455 |
| 06/22 |
116,000 |
3,500 |
+3.11% |
389,919 |
| 06/21 |
112,500 |
3,500 |
-3.02% |
531,076 |
| 06/18 |
116,000 |
500 |
-0.43% |
572,180 |
| 06/17 |
116,500 |
2,500 |
-2.10% |
516,943 |
| 06/16 |
119,000 |
1,000 |
-0.83% |
248,096 |