OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-06-01 |
86,600 |
400 |
+0.46% |
84,800 |
89,500 |
84,600 |
396,457 |
| 2023-05-31 |
86,200 |
3,800 |
+4.61% |
80,800 |
95,100 |
79,000 |
1,760,393 |
| 2023-05-30 |
82,400 |
12,800 |
-13.45% |
95,200 |
98,000 |
76,200 |
1,681,012 |
| 2023-04-26 |
119,800 |
200 |
+0.17% |
118,700 |
122,400 |
115,200 |
817,328 |
| 2023-04-25 |
119,600 |
1,200 |
-0.99% |
120,000 |
124,000 |
117,500 |
764,256 |
| 2023-04-24 |
120,800 |
1,600 |
+1.34% |
120,000 |
123,800 |
119,300 |
520,455 |
| 2023-04-21 |
119,200 |
3,900 |
+3.38% |
115,000 |
119,300 |
114,400 |
458,603 |
| 2023-04-20 |
115,300 |
0 |
0.00% |
116,000 |
116,700 |
114,000 |
254,229 |
| 2023-04-19 |
115,300 |
900 |
+0.79% |
115,500 |
117,500 |
115,100 |
206,390 |
| 2023-04-18 |
114,400 |
200 |
-0.17% |
115,500 |
116,800 |
114,100 |
294,080 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
86,600 |
400 |
+0.46% |
396,457 |
| 05/31 |
86,200 |
3,800 |
+4.61% |
1,760,393 |
| 05/30 |
82,400 |
12,800 |
-13.45% |
1,681,012 |
| 04/26 |
119,800 |
200 |
+0.17% |
817,328 |
| 04/25 |
119,600 |
1,200 |
-0.99% |
764,256 |
| 04/24 |
120,800 |
1,600 |
+1.34% |
520,455 |
| 04/21 |
119,200 |
3,900 |
+3.38% |
458,603 |
| 04/20 |
115,300 |
0 |
0.00% |
254,229 |
| 04/19 |
115,300 |
900 |
+0.79% |
206,390 |
| 04/18 |
114,400 |
200 |
-0.17% |
294,080 |