OCI Holdings (KRX, 010060)
- Current
- 103,500
- 2025.12.12 15:30 Base
- Change
- 3,600
- Chg(%)
- +3.60%
- Volume
- 146,261
- Open
- 100,800
- High
- 104,700
- Low
- 100,600
- KOSPI
- 4167.16
- 56.54(1.38%)
- KOSDAQ
- 937.34
- 2.70(0.29%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-08-29 |
87,500 |
2,400 |
-2.67% |
90,200 |
90,200 |
87,300 |
105,374 |
| 2025-08-28 |
89,900 |
2,400 |
+2.74% |
88,100 |
92,800 |
87,800 |
232,878 |
| 2025-08-27 |
87,500 |
1,500 |
-1.69% |
89,100 |
89,600 |
87,100 |
98,627 |
| 2025-08-26 |
89,000 |
1,600 |
-1.77% |
89,800 |
90,600 |
88,200 |
100,582 |
| 2025-08-25 |
90,600 |
3,400 |
+3.90% |
88,100 |
91,100 |
88,100 |
192,444 |
| 2025-08-22 |
87,200 |
11,100 |
-11.29% |
96,100 |
97,000 |
87,200 |
533,558 |
| 2025-08-21 |
98,300 |
1,500 |
-1.50% |
99,800 |
100,500 |
98,000 |
91,905 |
| 2025-08-20 |
99,800 |
2,700 |
-2.63% |
101,900 |
102,200 |
98,700 |
129,382 |
| 2025-08-19 |
102,500 |
3,200 |
-3.03% |
108,800 |
108,900 |
102,400 |
191,381 |
| 2025-08-18 |
105,700 |
7,300 |
+7.42% |
102,300 |
107,400 |
102,300 |
293,597 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/29 |
87,500 |
2,400 |
-2.67% |
105,374 |
| 08/28 |
89,900 |
2,400 |
+2.74% |
232,878 |
| 08/27 |
87,500 |
1,500 |
-1.69% |
98,627 |
| 08/26 |
89,000 |
1,600 |
-1.77% |
100,582 |
| 08/25 |
90,600 |
3,400 |
+3.90% |
192,444 |
| 08/22 |
87,200 |
11,100 |
-11.29% |
533,558 |
| 08/21 |
98,300 |
1,500 |
-1.50% |
91,905 |
| 08/20 |
99,800 |
2,700 |
-2.63% |
129,382 |
| 08/19 |
102,500 |
3,200 |
-3.03% |
191,381 |
| 08/18 |
105,700 |
7,300 |
+7.42% |
293,597 |