OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-11-04 |
120,700 |
7,900 |
-6.14% |
128,900 |
129,300 |
118,500 |
337,702 |
| 2025-11-03 |
128,600 |
14,400 |
+12.61% |
114,500 |
131,800 |
114,500 |
420,640 |
| 2025-10-31 |
114,200 |
2,900 |
-2.48% |
115,900 |
116,300 |
112,700 |
150,493 |
| 2025-10-30 |
117,100 |
800 |
-0.68% |
115,600 |
118,800 |
114,700 |
154,706 |
| 2025-10-29 |
117,900 |
200 |
-0.17% |
117,000 |
118,000 |
112,700 |
262,051 |
| 2025-10-28 |
118,100 |
1,100 |
+0.94% |
115,300 |
119,600 |
110,500 |
184,696 |
| 2025-10-27 |
117,000 |
9,000 |
+8.33% |
110,100 |
117,300 |
110,000 |
294,559 |
| 2025-10-24 |
108,000 |
6,300 |
+6.19% |
102,200 |
109,500 |
102,000 |
217,123 |
| 2025-10-23 |
101,700 |
2,300 |
-2.21% |
102,300 |
104,500 |
101,600 |
104,777 |
| 2025-10-22 |
104,000 |
4,700 |
+4.73% |
99,500 |
104,100 |
97,600 |
191,601 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/04 |
120,700 |
7,900 |
-6.14% |
337,702 |
| 11/03 |
128,600 |
14,400 |
+12.61% |
420,640 |
| 10/31 |
114,200 |
2,900 |
-2.48% |
150,493 |
| 10/30 |
117,100 |
800 |
-0.68% |
154,706 |
| 10/29 |
117,900 |
200 |
-0.17% |
262,051 |
| 10/28 |
118,100 |
1,100 |
+0.94% |
184,696 |
| 10/27 |
117,000 |
9,000 |
+8.33% |
294,559 |
| 10/24 |
108,000 |
6,300 |
+6.19% |
217,123 |
| 10/23 |
101,700 |
2,300 |
-2.21% |
104,777 |
| 10/22 |
104,000 |
4,700 |
+4.73% |
191,601 |