OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-08-27 87,500 1,500 -1.69% 89,100 89,600 87,100 98,627
2025-08-26 89,000 1,600 -1.77% 89,800 90,600 88,200 100,582
2025-08-25 90,600 3,400 +3.90% 88,100 91,100 88,100 192,444
2025-08-22 87,200 11,100 -11.29% 96,100 97,000 87,200 533,558
2025-08-21 98,300 1,500 -1.50% 99,800 100,500 98,000 91,905
2025-08-20 99,800 2,700 -2.63% 101,900 102,200 98,700 129,382
2025-08-19 102,500 3,200 -3.03% 108,800 108,900 102,400 191,381
2025-08-18 105,700 7,300 +7.42% 102,300 107,400 102,300 293,597
2025-08-14 98,400 2,800 -2.77% 101,300 102,300 98,400 111,784
2025-08-13 101,200 900 -0.88% 102,300 104,400 100,800 121,081
 6  7  8  9  10 
Date Close(￦) Change Chg(%) Volume
08/27 87,500 1,500 -1.69% 98,627
08/26 89,000 1,600 -1.77% 100,582
08/25 90,600 3,400 +3.90% 192,444
08/22 87,200 11,100 -11.29% 533,558
08/21 98,300 1,500 -1.50% 91,905
08/20 99,800 2,700 -2.63% 129,382
08/19 102,500 3,200 -3.03% 191,381
08/18 105,700 7,300 +7.42% 293,597
08/14 98,400 2,800 -2.77% 111,784
08/13 101,200 900 -0.88% 121,081
 6  7  8  9  10