OCI Holdings (KRX, 010060)
- Current
- 99,250
- 2025.09.16 10:33 Base
- Change
- 950
- Chg(%)
- -0.95%
- Volume
- 35,046
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3437.15
- 29.84(0.88%)
- KOSDAQ
- 851.66
- 1.03(0.12%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-06-09 |
77,600 |
600 |
+0.78% |
78,400 |
78,700 |
77,200 |
134,441 |
| 2025-06-05 |
77,000 |
600 |
+0.79% |
76,500 |
77,700 |
74,700 |
104,224 |
| 2025-06-04 |
76,400 |
4,900 |
+6.85% |
74,000 |
77,700 |
72,500 |
210,350 |
| 2025-06-02 |
71,500 |
600 |
+0.85% |
71,200 |
72,900 |
70,000 |
49,292 |
| 2025-05-30 |
70,900 |
700 |
+1.00% |
71,100 |
71,200 |
70,100 |
66,329 |
| 2025-05-29 |
70,200 |
2,100 |
+3.08% |
68,800 |
70,400 |
68,400 |
97,489 |
| 2025-05-28 |
68,100 |
1,700 |
+2.56% |
67,200 |
68,200 |
67,100 |
61,085 |
| 2025-05-27 |
66,400 |
200 |
+0.30% |
66,200 |
66,600 |
65,300 |
87,031 |
| 2025-05-26 |
66,200 |
1,000 |
+1.53% |
64,500 |
66,800 |
64,400 |
87,905 |
| 2025-05-23 |
65,200 |
2,400 |
-3.55% |
67,000 |
67,500 |
64,700 |
190,806 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/09 |
77,600 |
600 |
+0.78% |
134,441 |
| 06/05 |
77,000 |
600 |
+0.79% |
104,224 |
| 06/04 |
76,400 |
4,900 |
+6.85% |
210,350 |
| 06/02 |
71,500 |
600 |
+0.85% |
49,292 |
| 05/30 |
70,900 |
700 |
+1.00% |
66,329 |
| 05/29 |
70,200 |
2,100 |
+3.08% |
97,489 |
| 05/28 |
68,100 |
1,700 |
+2.56% |
61,085 |
| 05/27 |
66,400 |
200 |
+0.30% |
87,031 |
| 05/26 |
66,200 |
1,000 |
+1.53% |
87,905 |
| 05/23 |
65,200 |
2,400 |
-3.55% |
190,806 |