OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-09-05 |
67,800 |
1,100 |
-1.60% |
69,000 |
69,600 |
67,300 |
48,921 |
| 2024-09-04 |
68,900 |
1,800 |
-2.55% |
69,800 |
69,900 |
67,800 |
55,690 |
| 2024-09-03 |
70,700 |
200 |
+0.28% |
70,500 |
71,700 |
70,200 |
18,799 |
| 2024-09-02 |
70,500 |
800 |
-1.12% |
71,000 |
71,300 |
69,500 |
35,402 |
| 2024-08-30 |
71,300 |
300 |
+0.42% |
71,000 |
72,000 |
70,500 |
40,853 |
| 2024-08-29 |
71,000 |
400 |
-0.56% |
70,700 |
71,800 |
70,500 |
27,067 |
| 2024-08-28 |
71,400 |
1,600 |
-2.19% |
73,600 |
73,600 |
71,100 |
46,555 |
| 2024-08-27 |
73,000 |
100 |
+0.14% |
73,100 |
73,900 |
72,300 |
21,562 |
| 2024-08-26 |
72,900 |
200 |
+0.28% |
73,200 |
75,700 |
72,800 |
47,517 |
| 2024-08-23 |
72,700 |
1,300 |
-1.76% |
73,000 |
73,900 |
71,700 |
62,490 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/05 |
67,800 |
1,100 |
-1.60% |
48,921 |
| 09/04 |
68,900 |
1,800 |
-2.55% |
55,690 |
| 09/03 |
70,700 |
200 |
+0.28% |
18,799 |
| 09/02 |
70,500 |
800 |
-1.12% |
35,402 |
| 08/30 |
71,300 |
300 |
+0.42% |
40,853 |
| 08/29 |
71,000 |
400 |
-0.56% |
27,067 |
| 08/28 |
71,400 |
1,600 |
-2.19% |
46,555 |
| 08/27 |
73,000 |
100 |
+0.14% |
21,562 |
| 08/26 |
72,900 |
200 |
+0.28% |
47,517 |
| 08/23 |
72,700 |
1,300 |
-1.76% |
62,490 |