OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-22 247,000 9,500 -3.70% 249,000 266,500 245,000 186,112
2026-06-19 256,500 15,000 -5.52% 271,500 271,500 251,000 266,854
2026-06-18 271,500 28,000 -9.35% 299,000 299,000 270,000 253,353
2026-06-17 299,500 18,500 -5.82% 328,500 329,500 298,000 261,895
2026-06-16 318,000 35,000 +12.37% 287,500 335,500 276,000 531,256
2026-06-15 283,000 17,000 -5.67% 304,000 304,000 280,000 284,716
2026-06-12 300,000 16,500 +5.82% 305,000 329,250 289,000 404,519
2026-06-11 283,500 20,000 +7.59% 270,000 293,500 253,500 400,497
2026-06-10 263,500 7,500 +2.93% 296,500 298,000 258,000 381,514
2026-06-09 256,000 7,000 -2.66% 270,500 274,500 232,500 466,625
 6  7  8  9  10 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/22 247,000 9,500 -3.70% 186,112
06/19 256,500 15,000 -5.52% 266,854
06/18 271,500 28,000 -9.35% 253,353
06/17 299,500 18,500 -5.82% 261,895
06/16 318,000 35,000 +12.37% 531,256
06/15 283,000 17,000 -5.67% 284,716
06/12 300,000 16,500 +5.82% 404,519
06/11 283,500 20,000 +7.59% 400,497
06/10 263,500 7,500 +2.93% 381,514
06/09 256,000 7,000 -2.66% 466,625
 6  7  8  9  10