OCI Holdings (KRX, 010060)
- Current
- 71,100
- 2024.09.30 10:21 Base
- Change
- 1,200
- Chg(%)
- -1.66%
- Volume
- 13,742
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2631.49
- 18.29(0.69%)
- KOSDAQ
- 768.04
- 6.45(0.83%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2021-06-15 |
120,000 |
3,000 |
-2.44% |
123,000 |
123,500 |
119,500 |
305,463 |
2021-06-14 |
123,000 |
500 |
+0.41% |
124,000 |
125,000 |
122,500 |
162,027 |
2021-06-11 |
122,500 |
0 |
0.00% |
125,000 |
125,500 |
122,500 |
255,592 |
2021-06-10 |
122,500 |
3,500 |
+2.94% |
120,000 |
124,000 |
119,000 |
465,029 |
2021-06-09 |
119,000 |
3,500 |
-2.86% |
126,000 |
127,000 |
116,000 |
790,757 |
2021-06-08 |
122,500 |
3,500 |
-2.78% |
125,500 |
126,000 |
122,000 |
384,278 |
2021-06-07 |
126,000 |
3,000 |
-2.33% |
130,500 |
130,500 |
126,000 |
250,247 |
2021-06-04 |
129,000 |
1,500 |
-1.15% |
129,000 |
130,000 |
126,500 |
284,164 |
2021-06-03 |
130,500 |
3,000 |
-2.25% |
133,500 |
133,500 |
129,000 |
624,881 |
2021-06-02 |
133,500 |
7,500 |
+5.95% |
128,000 |
136,500 |
127,500 |
1,096,338 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
06/15 |
120,000 |
3,000 |
-2.44% |
305,463 |
06/14 |
123,000 |
500 |
+0.41% |
162,027 |
06/11 |
122,500 |
0 |
0.00% |
255,592 |
06/10 |
122,500 |
3,500 |
+2.94% |
465,029 |
06/09 |
119,000 |
3,500 |
-2.86% |
790,757 |
06/08 |
122,500 |
3,500 |
-2.78% |
384,278 |
06/07 |
126,000 |
3,000 |
-2.33% |
250,247 |
06/04 |
129,000 |
1,500 |
-1.15% |
284,164 |
06/03 |
130,500 |
3,000 |
-2.25% |
624,881 |
06/02 |
133,500 |
7,500 |
+5.95% |
1,096,338 |