OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.38
- 62.36(0.89%)
- KOSDAQ
- 919.91
- 26.62(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-07-05 |
111,400 |
600 |
+0.54% |
110,600 |
112,000 |
109,500 |
121,411 |
| 2023-07-04 |
110,800 |
3,700 |
-3.23% |
114,500 |
114,500 |
109,200 |
151,607 |
| 2023-07-03 |
114,500 |
1,200 |
+1.06% |
112,600 |
115,900 |
111,500 |
107,226 |
| 2023-06-30 |
113,300 |
1,800 |
+1.61% |
110,400 |
114,200 |
110,200 |
102,697 |
| 2023-06-29 |
111,500 |
2,800 |
+2.58% |
108,100 |
113,200 |
107,000 |
130,011 |
| 2023-06-28 |
108,700 |
700 |
-0.64% |
109,500 |
110,800 |
106,300 |
221,623 |
| 2023-06-27 |
109,400 |
10,200 |
-8.53% |
119,600 |
121,500 |
107,900 |
347,001 |
| 2023-06-26 |
119,600 |
8,100 |
+7.26% |
111,500 |
119,700 |
110,000 |
304,754 |
| 2023-06-23 |
111,500 |
5,800 |
+5.49% |
106,300 |
112,400 |
106,200 |
274,385 |
| 2023-06-22 |
105,700 |
500 |
-0.47% |
106,000 |
107,800 |
105,400 |
124,818 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/05 |
111,400 |
600 |
+0.54% |
121,411 |
| 07/04 |
110,800 |
3,700 |
-3.23% |
151,607 |
| 07/03 |
114,500 |
1,200 |
+1.06% |
107,226 |
| 06/30 |
113,300 |
1,800 |
+1.61% |
102,697 |
| 06/29 |
111,500 |
2,800 |
+2.58% |
130,011 |
| 06/28 |
108,700 |
700 |
-0.64% |
221,623 |
| 06/27 |
109,400 |
10,200 |
-8.53% |
347,001 |
| 06/26 |
119,600 |
8,100 |
+7.26% |
304,754 |
| 06/23 |
111,500 |
5,800 |
+5.49% |
274,385 |
| 06/22 |
105,700 |
500 |
-0.47% |
124,818 |