OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-01-10 |
105,000 |
3,000 |
-2.78% |
108,000 |
111,500 |
105,000 |
360,921 |
| 2022-01-07 |
108,000 |
3,000 |
+2.86% |
105,500 |
108,500 |
103,500 |
336,914 |
| 2022-01-06 |
105,000 |
500 |
+0.48% |
103,000 |
106,000 |
103,000 |
209,201 |
| 2022-01-05 |
104,500 |
2,000 |
-1.88% |
106,000 |
107,500 |
104,000 |
231,671 |
| 2022-01-04 |
106,500 |
3,000 |
+2.90% |
104,000 |
107,500 |
104,000 |
273,842 |
| 2022-01-03 |
103,500 |
500 |
-0.48% |
104,500 |
105,500 |
103,000 |
164,512 |
| 2021-12-30 |
104,000 |
1,000 |
-0.95% |
105,000 |
105,500 |
103,500 |
103,361 |
| 2021-12-29 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
104,000 |
186,751 |
| 2021-12-28 |
104,500 |
1,000 |
-0.95% |
106,000 |
106,000 |
103,500 |
282,602 |
| 2021-12-27 |
105,500 |
500 |
+0.48% |
105,500 |
109,000 |
104,500 |
288,287 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/10 |
105,000 |
3,000 |
-2.78% |
360,921 |
| 01/07 |
108,000 |
3,000 |
+2.86% |
336,914 |
| 01/06 |
105,000 |
500 |
+0.48% |
209,201 |
| 01/05 |
104,500 |
2,000 |
-1.88% |
231,671 |
| 01/04 |
106,500 |
3,000 |
+2.90% |
273,842 |
| 01/03 |
103,500 |
500 |
-0.48% |
164,512 |
| 12/30 |
104,000 |
1,000 |
-0.95% |
103,361 |
| 12/29 |
105,000 |
500 |
+0.48% |
186,751 |
| 12/28 |
104,500 |
1,000 |
-0.95% |
282,602 |
| 12/27 |
105,500 |
500 |
+0.48% |
288,287 |