OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.38
62.36(0.89%)
KOSDAQ
919.91
26.62(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2023-06-21 106,200 5,200 +5.15% 101,100 106,800 99,800 211,625
2023-06-20 101,000 200 -0.20% 101,300 102,400 100,100 62,760
2023-06-19 101,200 900 +0.90% 100,400 102,900 99,100 108,748
2023-06-16 100,300 100 +0.10% 101,600 102,900 100,100 123,811
2023-06-15 100,200 2,100 +2.14% 97,700 100,300 97,200 144,614
2023-06-14 98,100 700 -0.71% 98,900 100,900 98,000 155,973
2023-06-13 98,800 100 +0.10% 99,300 101,200 97,700 231,643
2023-06-12 98,700 5,800 -5.55% 106,500 110,300 97,800 491,024
2023-06-09 104,500 8,400 +8.74% 96,600 105,600 93,800 587,244
2023-06-08 96,100 6,900 +7.74% 89,000 101,700 88,200 727,994
 81  82  83  84  85 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/21 106,200 5,200 +5.15% 211,625
06/20 101,000 200 -0.20% 62,760
06/19 101,200 900 +0.90% 108,748
06/16 100,300 100 +0.10% 123,811
06/15 100,200 2,100 +2.14% 144,614
06/14 98,100 700 -0.71% 155,973
06/13 98,800 100 +0.10% 231,643
06/12 98,700 5,800 -5.55% 491,024
06/09 104,500 8,400 +8.74% 587,244
06/08 96,100 6,900 +7.74% 727,994
 81  82  83  84  85