OCI Holdings (KRX, 010060)
- Current
- 62,700
- 2024.12.26 14:35 Base
- Change
- 900
- Chg(%)
- +1.46%
- Volume
- 49,899
- Open
- 62,900
- High
- 64,300
- Low
- 62,300
- KOSPI
- 2433.81
- 6.71(0.27%)
- KOSDAQ
- 675.61
- 4.50(0.66%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-08-24 |
108,000 |
2,500 |
+2.37% |
106,000 |
109,500 |
105,500 |
223,141 |
| 2021-08-23 |
105,500 |
4,000 |
+3.94% |
102,000 |
106,500 |
101,500 |
184,815 |
| 2021-08-20 |
101,500 |
4,000 |
-3.79% |
106,500 |
107,000 |
101,000 |
276,751 |
| 2021-08-19 |
105,500 |
2,000 |
-1.86% |
105,000 |
109,500 |
105,000 |
230,473 |
| 2021-08-18 |
107,500 |
4,000 |
+3.86% |
103,500 |
109,000 |
103,500 |
270,595 |
| 2021-08-17 |
103,500 |
3,500 |
-3.27% |
106,500 |
107,000 |
103,500 |
289,624 |
| 2021-08-13 |
107,000 |
4,000 |
-3.60% |
111,000 |
111,500 |
102,500 |
628,503 |
| 2021-08-12 |
111,000 |
1,500 |
-1.33% |
112,500 |
113,500 |
111,000 |
230,352 |
| 2021-08-11 |
112,500 |
0 |
0.00% |
112,000 |
114,000 |
111,000 |
198,768 |
| 2021-08-10 |
112,500 |
1,500 |
-1.32% |
114,000 |
114,500 |
112,000 |
184,095 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/24 |
108,000 |
2,500 |
+2.37% |
223,141 |
| 08/23 |
105,500 |
4,000 |
+3.94% |
184,815 |
| 08/20 |
101,500 |
4,000 |
-3.79% |
276,751 |
| 08/19 |
105,500 |
2,000 |
-1.86% |
230,473 |
| 08/18 |
107,500 |
4,000 |
+3.86% |
270,595 |
| 08/17 |
103,500 |
3,500 |
-3.27% |
289,624 |
| 08/13 |
107,000 |
4,000 |
-3.60% |
628,503 |
| 08/12 |
111,000 |
1,500 |
-1.33% |
230,352 |
| 08/11 |
112,500 |
0 |
0.00% |
198,768 |
| 08/10 |
112,500 |
1,500 |
-1.32% |
184,095 |