OCI Holdings (KRX, 010060)
- Current
- 99,900
- 2025.09.17 09:50 Base
- Change
- 800
- Chg(%)
- +0.81%
- Volume
- 14,235
- Open
- 99,900
- High
- 100,600
- Low
- 99,400
- KOSPI
- 3422.85
- 26.77(0.78%)
- KOSDAQ
- 849.39
- 2.45(0.29%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-05-13 |
104,000 |
2,500 |
+2.46% |
102,000 |
104,500 |
102,000 |
146,989 |
| 2022-05-12 |
101,500 |
4,500 |
-4.25% |
104,500 |
106,000 |
101,000 |
277,797 |
| 2022-05-11 |
106,000 |
500 |
+0.47% |
105,500 |
108,000 |
103,500 |
165,348 |
| 2022-05-10 |
105,500 |
500 |
-0.47% |
103,000 |
107,000 |
102,500 |
189,277 |
| 2022-05-09 |
106,000 |
2,500 |
-2.30% |
108,000 |
108,500 |
106,000 |
151,395 |
| 2022-05-06 |
108,500 |
500 |
+0.46% |
106,000 |
112,000 |
105,500 |
234,355 |
| 2022-05-04 |
108,000 |
2,000 |
-1.82% |
110,000 |
110,500 |
107,500 |
179,137 |
| 2022-05-03 |
110,000 |
500 |
+0.46% |
109,000 |
110,500 |
108,500 |
165,772 |
| 2022-05-02 |
109,500 |
4,000 |
+3.79% |
104,000 |
110,000 |
103,500 |
479,483 |
| 2022-04-29 |
105,500 |
8,100 |
+8.32% |
98,700 |
106,000 |
98,200 |
591,288 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/13 |
104,000 |
2,500 |
+2.46% |
146,989 |
| 05/12 |
101,500 |
4,500 |
-4.25% |
277,797 |
| 05/11 |
106,000 |
500 |
+0.47% |
165,348 |
| 05/10 |
105,500 |
500 |
-0.47% |
189,277 |
| 05/09 |
106,000 |
2,500 |
-2.30% |
151,395 |
| 05/06 |
108,500 |
500 |
+0.46% |
234,355 |
| 05/04 |
108,000 |
2,000 |
-1.82% |
179,137 |
| 05/03 |
110,000 |
500 |
+0.46% |
165,772 |
| 05/02 |
109,500 |
4,000 |
+3.79% |
479,483 |
| 04/29 |
105,500 |
8,100 |
+8.32% |
591,288 |