OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-12-16 |
90,800 |
1,100 |
-1.20% |
90,000 |
91,500 |
90,000 |
226,816 |
| 2022-12-15 |
91,900 |
3,600 |
-3.77% |
94,300 |
95,300 |
91,900 |
337,469 |
| 2022-12-14 |
95,500 |
2,300 |
+2.47% |
93,400 |
95,600 |
93,400 |
201,817 |
| 2022-12-13 |
93,200 |
600 |
-0.64% |
94,100 |
94,600 |
93,000 |
154,294 |
| 2022-12-12 |
93,800 |
1,000 |
+1.08% |
92,400 |
94,100 |
92,000 |
130,326 |
| 2022-12-09 |
92,800 |
1,300 |
-1.38% |
93,900 |
94,300 |
92,000 |
204,566 |
| 2022-12-08 |
94,100 |
1,500 |
+1.62% |
93,000 |
94,300 |
92,800 |
307,696 |
| 2022-12-07 |
92,600 |
1,600 |
+1.76% |
90,000 |
93,200 |
90,000 |
250,328 |
| 2022-12-06 |
91,000 |
1,800 |
-1.94% |
91,500 |
93,200 |
90,600 |
295,066 |
| 2022-12-05 |
92,800 |
1,000 |
-1.07% |
94,200 |
95,200 |
92,500 |
233,978 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/16 |
90,800 |
1,100 |
-1.20% |
226,816 |
| 12/15 |
91,900 |
3,600 |
-3.77% |
337,469 |
| 12/14 |
95,500 |
2,300 |
+2.47% |
201,817 |
| 12/13 |
93,200 |
600 |
-0.64% |
154,294 |
| 12/12 |
93,800 |
1,000 |
+1.08% |
130,326 |
| 12/09 |
92,800 |
1,300 |
-1.38% |
204,566 |
| 12/08 |
94,100 |
1,500 |
+1.62% |
307,696 |
| 12/07 |
92,600 |
1,600 |
+1.76% |
250,328 |
| 12/06 |
91,000 |
1,800 |
-1.94% |
295,066 |
| 12/05 |
92,800 |
1,000 |
-1.07% |
233,978 |