OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-06-07 |
89,200 |
5,800 |
+6.95% |
83,400 |
89,800 |
83,000 |
474,614 |
| 2023-06-05 |
83,400 |
700 |
-0.83% |
84,300 |
85,000 |
82,000 |
207,168 |
| 2023-06-02 |
84,100 |
2,500 |
-2.89% |
87,200 |
87,300 |
83,500 |
319,625 |
| 2023-06-01 |
86,600 |
400 |
+0.46% |
84,800 |
89,500 |
84,600 |
396,457 |
| 2023-05-31 |
86,200 |
3,800 |
+4.61% |
80,800 |
95,100 |
79,000 |
1,760,393 |
| 2023-05-30 |
82,400 |
12,800 |
-13.45% |
95,200 |
98,000 |
76,200 |
1,681,012 |
| 2023-04-26 |
119,800 |
200 |
+0.17% |
118,700 |
122,400 |
115,200 |
817,328 |
| 2023-04-25 |
119,600 |
1,200 |
-0.99% |
120,000 |
124,000 |
117,500 |
764,256 |
| 2023-04-24 |
120,800 |
1,600 |
+1.34% |
120,000 |
123,800 |
119,300 |
520,455 |
| 2023-04-21 |
119,200 |
3,900 |
+3.38% |
115,000 |
119,300 |
114,400 |
458,603 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/07 |
89,200 |
5,800 |
+6.95% |
474,614 |
| 06/05 |
83,400 |
700 |
-0.83% |
207,168 |
| 06/02 |
84,100 |
2,500 |
-2.89% |
319,625 |
| 06/01 |
86,600 |
400 |
+0.46% |
396,457 |
| 05/31 |
86,200 |
3,800 |
+4.61% |
1,760,393 |
| 05/30 |
82,400 |
12,800 |
-13.45% |
1,681,012 |
| 04/26 |
119,800 |
200 |
+0.17% |
817,328 |
| 04/25 |
119,600 |
1,200 |
-0.99% |
764,256 |
| 04/24 |
120,800 |
1,600 |
+1.34% |
520,455 |
| 04/21 |
119,200 |
3,900 |
+3.38% |
458,603 |