OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-04-20 |
115,300 |
0 |
0.00% |
116,000 |
116,700 |
114,000 |
254,229 |
| 2023-04-19 |
115,300 |
900 |
+0.79% |
115,500 |
117,500 |
115,100 |
206,390 |
| 2023-04-18 |
114,400 |
200 |
-0.17% |
115,500 |
116,800 |
114,100 |
294,080 |
| 2023-04-17 |
114,600 |
5,500 |
+5.04% |
108,500 |
115,700 |
108,400 |
403,514 |
| 2023-04-14 |
109,100 |
300 |
-0.27% |
110,000 |
110,600 |
108,700 |
179,125 |
| 2023-04-13 |
109,400 |
4,400 |
+4.19% |
105,900 |
109,800 |
104,200 |
420,588 |
| 2023-04-12 |
105,000 |
700 |
-0.66% |
105,700 |
106,300 |
104,100 |
188,848 |
| 2023-04-11 |
105,700 |
2,000 |
+1.93% |
103,800 |
106,300 |
103,000 |
299,105 |
| 2023-04-10 |
103,700 |
600 |
-0.58% |
105,600 |
105,600 |
103,000 |
226,713 |
| 2023-04-07 |
104,300 |
2,300 |
+2.25% |
103,600 |
105,400 |
101,000 |
247,409 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/20 |
115,300 |
0 |
0.00% |
254,229 |
| 04/19 |
115,300 |
900 |
+0.79% |
206,390 |
| 04/18 |
114,400 |
200 |
-0.17% |
294,080 |
| 04/17 |
114,600 |
5,500 |
+5.04% |
403,514 |
| 04/14 |
109,100 |
300 |
-0.27% |
179,125 |
| 04/13 |
109,400 |
4,400 |
+4.19% |
420,588 |
| 04/12 |
105,000 |
700 |
-0.66% |
188,848 |
| 04/11 |
105,700 |
2,000 |
+1.93% |
299,105 |
| 04/10 |
103,700 |
600 |
-0.58% |
226,713 |
| 04/07 |
104,300 |
2,300 |
+2.25% |
247,409 |