OCI Holdings (KRX, 010060)
- Current
- 71,100
- 2024.09.30 10:25 Base
- Change
- 1,200
- Chg(%)
- -1.66%
- Volume
- 13,843
- Open
- 73,200
- High
- 73,400
- Low
- 70,900
- KOSPI
- 2629.71
- 20.07(0.76%)
- KOSDAQ
- 767.47
- 7.02(0.91%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-04-30 |
125,000 |
1,000 |
-0.79% |
126,500 |
130,000 |
122,500 |
390,347 |
| 2021-04-29 |
126,000 |
8,500 |
-6.32% |
137,000 |
137,500 |
125,000 |
813,959 |
| 2021-04-28 |
134,500 |
7,000 |
-4.95% |
139,000 |
139,500 |
129,000 |
926,790 |
| 2021-04-27 |
141,500 |
2,500 |
+1.80% |
140,000 |
143,000 |
138,000 |
291,674 |
| 2021-04-26 |
139,000 |
5,500 |
-3.81% |
146,000 |
146,500 |
138,000 |
435,482 |
| 2021-04-23 |
144,500 |
1,500 |
+1.05% |
142,000 |
147,000 |
141,000 |
519,116 |
| 2021-04-22 |
143,000 |
14,000 |
+10.85% |
133,500 |
144,000 |
133,000 |
1,336,224 |
| 2021-04-21 |
129,000 |
5,500 |
-4.09% |
134,500 |
136,500 |
127,500 |
389,299 |
| 2021-04-20 |
134,500 |
3,000 |
+2.28% |
130,000 |
136,500 |
129,000 |
421,680 |
| 2021-04-19 |
131,500 |
1,000 |
+0.77% |
130,000 |
132,500 |
127,500 |
369,718 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/30 |
125,000 |
1,000 |
-0.79% |
390,347 |
| 04/29 |
126,000 |
8,500 |
-6.32% |
813,959 |
| 04/28 |
134,500 |
7,000 |
-4.95% |
926,790 |
| 04/27 |
141,500 |
2,500 |
+1.80% |
291,674 |
| 04/26 |
139,000 |
5,500 |
-3.81% |
435,482 |
| 04/23 |
144,500 |
1,500 |
+1.05% |
519,116 |
| 04/22 |
143,000 |
14,000 |
+10.85% |
1,336,224 |
| 04/21 |
129,000 |
5,500 |
-4.09% |
389,299 |
| 04/20 |
134,500 |
3,000 |
+2.28% |
421,680 |
| 04/19 |
131,500 |
1,000 |
+0.77% |
369,718 |