OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 11:40 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 53,854
- Open
- 99,900
- High
- 101,600
- Low
- 98,600
- KOSPI
- 3417.35
- 32.27(0.94%)
- KOSDAQ
- 846.48
- 5.36(0.63%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-04-14 |
107,000 |
0 |
0.00% |
107,000 |
107,500 |
105,000 |
189,620 |
| 2022-04-13 |
107,000 |
0 |
0.00% |
107,500 |
107,500 |
105,000 |
103,500 |
| 2022-04-12 |
107,000 |
1,000 |
+0.94% |
104,500 |
107,500 |
104,000 |
173,766 |
| 2022-04-11 |
106,000 |
1,000 |
-0.93% |
106,500 |
108,500 |
105,500 |
145,190 |
| 2022-04-08 |
107,000 |
3,500 |
+3.38% |
104,000 |
107,500 |
103,000 |
153,321 |
| 2022-04-07 |
103,500 |
2,500 |
-2.36% |
105,000 |
105,500 |
102,500 |
209,867 |
| 2022-04-06 |
106,000 |
1,000 |
-0.93% |
106,000 |
107,500 |
105,500 |
136,107 |
| 2022-04-05 |
107,000 |
1,000 |
+0.94% |
107,500 |
109,000 |
106,500 |
163,041 |
| 2022-04-04 |
106,000 |
1,000 |
+0.95% |
105,000 |
106,500 |
103,500 |
119,551 |
| 2022-04-01 |
105,000 |
0 |
0.00% |
104,000 |
106,500 |
103,000 |
174,365 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
107,000 |
0 |
0.00% |
189,620 |
| 04/13 |
107,000 |
0 |
0.00% |
103,500 |
| 04/12 |
107,000 |
1,000 |
+0.94% |
173,766 |
| 04/11 |
106,000 |
1,000 |
-0.93% |
145,190 |
| 04/08 |
107,000 |
3,500 |
+3.38% |
153,321 |
| 04/07 |
103,500 |
2,500 |
-2.36% |
209,867 |
| 04/06 |
106,000 |
1,000 |
-0.93% |
136,107 |
| 04/05 |
107,000 |
1,000 |
+0.94% |
163,041 |
| 04/04 |
106,000 |
1,000 |
+0.95% |
119,551 |
| 04/01 |
105,000 |
0 |
0.00% |
174,365 |