OCI Holdings (KRX, 010060)
- Current
- 101,400
- 2025.09.17 11:36 Base
- Change
- 2,300
- Chg(%)
- +2.32%
- Volume
- 52,642
- Open
- 99,900
- High
- 101,600
- Low
- 98,600
- KOSPI
- 3417.00
- 32.62(0.95%)
- KOSDAQ
- 846.29
- 5.55(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-03-17 |
108,500 |
1,000 |
+0.93% |
110,000 |
113,500 |
108,000 |
253,155 |
| 2022-03-16 |
107,500 |
500 |
-0.46% |
108,500 |
109,000 |
106,000 |
193,162 |
| 2022-03-15 |
108,000 |
5,500 |
-4.85% |
112,500 |
113,000 |
107,000 |
339,515 |
| 2022-03-14 |
113,500 |
1,500 |
+1.34% |
112,000 |
116,500 |
110,500 |
495,362 |
| 2022-03-11 |
112,000 |
5,000 |
+4.67% |
106,000 |
113,000 |
105,000 |
447,734 |
| 2022-03-10 |
107,000 |
1,000 |
+0.94% |
106,500 |
108,000 |
101,000 |
494,842 |
| 2022-03-08 |
106,000 |
3,500 |
-3.20% |
110,500 |
110,500 |
104,500 |
441,835 |
| 2022-03-07 |
109,500 |
500 |
-0.45% |
110,000 |
112,500 |
109,000 |
362,106 |
| 2022-03-04 |
110,000 |
0 |
0.00% |
109,500 |
112,500 |
109,000 |
272,524 |
| 2022-03-03 |
110,000 |
1,000 |
-0.90% |
109,500 |
111,500 |
107,500 |
361,273 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/17 |
108,500 |
1,000 |
+0.93% |
253,155 |
| 03/16 |
107,500 |
500 |
-0.46% |
193,162 |
| 03/15 |
108,000 |
5,500 |
-4.85% |
339,515 |
| 03/14 |
113,500 |
1,500 |
+1.34% |
495,362 |
| 03/11 |
112,000 |
5,000 |
+4.67% |
447,734 |
| 03/10 |
107,000 |
1,000 |
+0.94% |
494,842 |
| 03/08 |
106,000 |
3,500 |
-3.20% |
441,835 |
| 03/07 |
109,500 |
500 |
-0.45% |
362,106 |
| 03/04 |
110,000 |
0 |
0.00% |
272,524 |
| 03/03 |
110,000 |
1,000 |
-0.90% |
361,273 |