OCI Holdings (KRX, 010060)
- Current
- 59,400
- 2024.12.27 15:30 Base
- Change
- 3,500
- Chg(%)
- -5.56%
- Volume
- 61,017
- Open
- 60,800
- High
- 61,900
- Low
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-06-01 |
126,000 |
1,000 |
-0.79% |
127,000 |
128,500 |
124,500 |
249,383 |
| 2021-05-31 |
127,000 |
1,000 |
+0.79% |
128,500 |
130,500 |
125,500 |
420,972 |
| 2021-05-28 |
126,000 |
6,500 |
-4.91% |
133,500 |
135,000 |
124,500 |
568,819 |
| 2021-05-27 |
132,500 |
9,500 |
+7.72% |
128,500 |
133,000 |
124,500 |
900,650 |
| 2021-05-26 |
123,000 |
1,000 |
+0.82% |
122,000 |
123,000 |
119,000 |
196,788 |
| 2021-05-25 |
122,000 |
500 |
+0.41% |
123,000 |
124,000 |
120,500 |
148,132 |
| 2021-05-24 |
121,500 |
6,000 |
-4.71% |
127,500 |
127,500 |
121,000 |
246,770 |
| 2021-05-21 |
127,500 |
3,500 |
+2.82% |
127,000 |
132,000 |
126,000 |
542,086 |
| 2021-05-20 |
124,000 |
1,000 |
-0.80% |
126,000 |
131,500 |
123,000 |
623,293 |
| 2021-05-18 |
125,000 |
2,000 |
+1.63% |
124,000 |
125,000 |
120,000 |
215,839 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
126,000 |
1,000 |
-0.79% |
249,383 |
| 05/31 |
127,000 |
1,000 |
+0.79% |
420,972 |
| 05/28 |
126,000 |
6,500 |
-4.91% |
568,819 |
| 05/27 |
132,500 |
9,500 |
+7.72% |
900,650 |
| 05/26 |
123,000 |
1,000 |
+0.82% |
196,788 |
| 05/25 |
122,000 |
500 |
+0.41% |
148,132 |
| 05/24 |
121,500 |
6,000 |
-4.71% |
246,770 |
| 05/21 |
127,500 |
3,500 |
+2.82% |
542,086 |
| 05/20 |
124,000 |
1,000 |
-0.80% |
623,293 |
| 05/18 |
125,000 |
2,000 |
+1.63% |
215,839 |