OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-02-22 |
95,800 |
1,500 |
-1.54% |
96,000 |
97,400 |
95,700 |
218,599 |
| 2023-02-21 |
97,300 |
2,200 |
+2.31% |
95,600 |
97,500 |
95,300 |
297,591 |
| 2023-02-20 |
95,100 |
700 |
+0.74% |
94,900 |
95,200 |
92,500 |
187,045 |
| 2023-02-17 |
94,400 |
1,000 |
-1.05% |
94,100 |
96,200 |
94,100 |
204,844 |
| 2023-02-16 |
95,400 |
2,400 |
+2.58% |
93,900 |
95,400 |
93,800 |
276,963 |
| 2023-02-15 |
93,000 |
400 |
-0.43% |
93,500 |
94,300 |
92,600 |
220,569 |
| 2023-02-14 |
93,400 |
500 |
+0.54% |
93,800 |
94,200 |
92,500 |
178,571 |
| 2023-02-13 |
92,900 |
1,100 |
-1.17% |
94,000 |
94,600 |
92,700 |
138,301 |
| 2023-02-10 |
94,000 |
1,000 |
-1.05% |
94,900 |
95,300 |
93,500 |
201,992 |
| 2023-02-09 |
95,000 |
700 |
+0.74% |
94,100 |
95,000 |
93,000 |
386,069 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/22 |
95,800 |
1,500 |
-1.54% |
218,599 |
| 02/21 |
97,300 |
2,200 |
+2.31% |
297,591 |
| 02/20 |
95,100 |
700 |
+0.74% |
187,045 |
| 02/17 |
94,400 |
1,000 |
-1.05% |
204,844 |
| 02/16 |
95,400 |
2,400 |
+2.58% |
276,963 |
| 02/15 |
93,000 |
400 |
-0.43% |
220,569 |
| 02/14 |
93,400 |
500 |
+0.54% |
178,571 |
| 02/13 |
92,900 |
1,100 |
-1.17% |
138,301 |
| 02/10 |
94,000 |
1,000 |
-1.05% |
201,992 |
| 02/09 |
95,000 |
700 |
+0.74% |
386,069 |