OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-02-17 |
117,000 |
3,000 |
-2.50% |
117,500 |
123,000 |
117,000 |
348,159 |
| 2021-02-16 |
120,000 |
1,000 |
+0.84% |
119,000 |
121,500 |
116,000 |
360,126 |
| 2021-02-15 |
119,000 |
5,000 |
+4.39% |
115,500 |
123,500 |
115,000 |
801,995 |
| 2021-02-10 |
114,000 |
10,500 |
+10.14% |
104,500 |
116,000 |
103,000 |
1,234,575 |
| 2021-02-09 |
103,500 |
2,500 |
-2.36% |
111,500 |
113,500 |
103,500 |
551,687 |
| 2021-02-08 |
106,000 |
3,500 |
+3.41% |
103,000 |
107,000 |
102,000 |
334,209 |
| 2021-02-05 |
102,500 |
0 |
0.00% |
102,000 |
105,000 |
100,500 |
269,996 |
| 2021-02-04 |
102,500 |
4,500 |
-4.21% |
108,000 |
108,000 |
101,500 |
344,848 |
| 2021-02-03 |
107,000 |
1,500 |
-1.38% |
110,500 |
110,500 |
105,500 |
319,813 |
| 2021-02-02 |
108,500 |
0 |
0.00% |
107,000 |
109,000 |
104,000 |
459,230 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/17 |
117,000 |
3,000 |
-2.50% |
348,159 |
| 02/16 |
120,000 |
1,000 |
+0.84% |
360,126 |
| 02/15 |
119,000 |
5,000 |
+4.39% |
801,995 |
| 02/10 |
114,000 |
10,500 |
+10.14% |
1,234,575 |
| 02/09 |
103,500 |
2,500 |
-2.36% |
551,687 |
| 02/08 |
106,000 |
3,500 |
+3.41% |
334,209 |
| 02/05 |
102,500 |
0 |
0.00% |
269,996 |
| 02/04 |
102,500 |
4,500 |
-4.21% |
344,848 |
| 02/03 |
107,000 |
1,500 |
-1.38% |
319,813 |
| 02/02 |
108,500 |
0 |
0.00% |
459,230 |