OCI Holdings (KRX, 010060)
- Current
- 101,400
- 2025.09.17 13:43 Base
- Change
- 2,300
- Chg(%)
- +2.32%
- Volume
- 96,205
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3425.88
- 23.74(0.69%)
- KOSDAQ
- 849.31
- 2.53(0.30%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-01-27 |
86,100 |
4,500 |
-4.97% |
90,800 |
91,900 |
85,600 |
289,374 |
| 2022-01-26 |
90,600 |
2,200 |
+2.49% |
88,000 |
92,500 |
86,100 |
394,759 |
| 2022-01-25 |
88,400 |
3,400 |
-3.70% |
91,800 |
92,600 |
87,800 |
273,833 |
| 2022-01-24 |
91,800 |
3,100 |
-3.27% |
95,000 |
96,000 |
91,100 |
250,075 |
| 2022-01-21 |
94,900 |
0 |
0.00% |
93,700 |
96,000 |
93,000 |
241,263 |
| 2022-01-20 |
94,900 |
4,500 |
+4.98% |
91,000 |
96,600 |
90,800 |
482,249 |
| 2022-01-19 |
90,400 |
2,800 |
-3.00% |
92,700 |
93,900 |
89,900 |
366,457 |
| 2022-01-18 |
93,200 |
1,300 |
-1.38% |
93,900 |
95,200 |
89,500 |
469,617 |
| 2022-01-17 |
94,500 |
0 |
0.00% |
96,000 |
96,900 |
94,100 |
272,311 |
| 2022-01-14 |
94,500 |
8,000 |
-7.80% |
101,000 |
101,500 |
93,900 |
1,199,358 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/27 |
86,100 |
4,500 |
-4.97% |
289,374 |
| 01/26 |
90,600 |
2,200 |
+2.49% |
394,759 |
| 01/25 |
88,400 |
3,400 |
-3.70% |
273,833 |
| 01/24 |
91,800 |
3,100 |
-3.27% |
250,075 |
| 01/21 |
94,900 |
0 |
0.00% |
241,263 |
| 01/20 |
94,900 |
4,500 |
+4.98% |
482,249 |
| 01/19 |
90,400 |
2,800 |
-3.00% |
366,457 |
| 01/18 |
93,200 |
1,300 |
-1.38% |
469,617 |
| 01/17 |
94,500 |
0 |
0.00% |
272,311 |
| 01/14 |
94,500 |
8,000 |
-7.80% |
1,199,358 |