OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-06-13 |
130,500 |
2,500 |
-1.88% |
130,000 |
134,000 |
130,000 |
479,599 |
| 2022-06-10 |
133,000 |
500 |
-0.37% |
131,500 |
135,000 |
129,500 |
331,802 |
| 2022-06-09 |
133,500 |
1,000 |
+0.75% |
132,000 |
135,500 |
131,000 |
432,292 |
| 2022-06-08 |
132,500 |
2,000 |
-1.49% |
135,000 |
136,000 |
130,500 |
420,411 |
| 2022-06-07 |
134,500 |
2,500 |
+1.89% |
135,500 |
137,500 |
131,000 |
721,197 |
| 2022-06-03 |
132,000 |
5,000 |
+3.94% |
129,500 |
134,000 |
127,500 |
761,444 |
| 2022-06-02 |
127,000 |
2,000 |
-1.55% |
128,500 |
129,500 |
126,500 |
308,379 |
| 2022-05-31 |
129,000 |
500 |
+0.39% |
129,500 |
136,000 |
126,500 |
963,886 |
| 2022-05-30 |
128,500 |
1,000 |
+0.78% |
129,000 |
130,500 |
125,500 |
526,445 |
| 2022-05-27 |
127,500 |
4,000 |
+3.24% |
123,500 |
130,000 |
122,000 |
1,170,134 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/13 |
130,500 |
2,500 |
-1.88% |
479,599 |
| 06/10 |
133,000 |
500 |
-0.37% |
331,802 |
| 06/09 |
133,500 |
1,000 |
+0.75% |
432,292 |
| 06/08 |
132,500 |
2,000 |
-1.49% |
420,411 |
| 06/07 |
134,500 |
2,500 |
+1.89% |
721,197 |
| 06/03 |
132,000 |
5,000 |
+3.94% |
761,444 |
| 06/02 |
127,000 |
2,000 |
-1.55% |
308,379 |
| 05/31 |
129,000 |
500 |
+0.39% |
963,886 |
| 05/30 |
128,500 |
1,000 |
+0.78% |
526,445 |
| 05/27 |
127,500 |
4,000 |
+3.24% |
1,170,134 |