OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-08 263,000 35,500 -11.89% 250,500 278,000 250,000 216,808
2026-06-05 298,500 13,000 -4.17% 305,000 309,000 285,000 211,984
2026-06-04 311,500 5,000 -1.58% 323,500 330,500 310,500 206,770
2026-06-02 316,500 34,500 -9.83% 334,000 339,500 304,000 341,667
2026-06-01 351,000 1,500 +0.43% 360,000 368,500 335,500 319,327
2026-05-29 349,500 14,500 -3.98% 393,500 397,500 344,500 394,880
2026-05-28 364,000 24,000 -6.19% 384,500 393,000 348,000 406,223
2026-05-27 388,000 28,000 +7.78% 351,000 414,000 345,000 930,550
2026-05-26 360,000 45,500 +14.47% 340,500 372,000 321,000 695,901
2026-05-22 314,500 34,000 +12.12% 319,500 335,000 309,500 460,488
 6  7  8  9  10 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/08 263,000 35,500 -11.89% 216,808
06/05 298,500 13,000 -4.17% 211,984
06/04 311,500 5,000 -1.58% 206,770
06/02 316,500 34,500 -9.83% 341,667
06/01 351,000 1,500 +0.43% 319,327
05/29 349,500 14,500 -3.98% 394,880
05/28 364,000 24,000 -6.19% 406,223
05/27 388,000 28,000 +7.78% 930,550
05/26 360,000 45,500 +14.47% 695,901
05/22 314,500 34,000 +12.12% 460,488
 6  7  8  9  10