OCI Holdings (KRX, 010060)
- Current
- 278,000
- 2026.08.13 15:30 Base
- Change
- 22,000
- Chg(%)
- +8.59%
- Volume
- 480,362
- Open
- 258,500
- High
- 284,000
- Low
- 256,000
- KOSPI
- 6813.34
- 234.30(3.56%)
- KOSDAQ
- 861.37
- 2.46(0.29%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-04-16 |
300,000 |
65,000 |
+27.66% |
262,500 |
304,500 |
239,000 |
1,015,473 |
| 2026-04-15 |
235,000 |
46,900 |
+24.93% |
219,500 |
244,500 |
214,000 |
997,463 |
| 2026-04-14 |
188,100 |
5,500 |
-2.84% |
193,500 |
195,200 |
181,500 |
325,082 |
| 2026-04-13 |
193,600 |
2,700 |
-1.38% |
201,500 |
202,500 |
187,700 |
195,201 |
| 2026-04-10 |
196,300 |
3,700 |
-1.85% |
203,000 |
203,000 |
196,000 |
133,469 |
| 2026-04-09 |
200,000 |
2,800 |
+1.42% |
202,000 |
205,000 |
198,100 |
216,805 |
| 2026-04-08 |
197,200 |
2,600 |
-1.30% |
198,500 |
199,800 |
186,000 |
356,045 |
| 2026-04-07 |
199,800 |
16,700 |
-7.71% |
211,000 |
211,500 |
197,100 |
282,187 |
| 2026-04-06 |
216,500 |
13,000 |
-5.66% |
222,000 |
225,500 |
209,500 |
234,415 |
| 2026-04-03 |
229,500 |
24,500 |
+11.95% |
208,500 |
235,000 |
204,000 |
499,507 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/16 |
300,000 |
65,000 |
+27.66% |
1,015,473 |
| 04/15 |
235,000 |
46,900 |
+24.93% |
997,463 |
| 04/14 |
188,100 |
5,500 |
-2.84% |
325,082 |
| 04/13 |
193,600 |
2,700 |
-1.38% |
195,201 |
| 04/10 |
196,300 |
3,700 |
-1.85% |
133,469 |
| 04/09 |
200,000 |
2,800 |
+1.42% |
216,805 |
| 04/08 |
197,200 |
2,600 |
-1.30% |
356,045 |
| 04/07 |
199,800 |
16,700 |
-7.71% |
282,187 |
| 04/06 |
216,500 |
13,000 |
-5.66% |
234,415 |
| 04/03 |
229,500 |
24,500 |
+11.95% |
499,507 |