OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-08-22 |
74,000 |
400 |
-0.54% |
74,400 |
75,000 |
73,600 |
28,629 |
| 2024-08-21 |
74,400 |
400 |
-0.53% |
75,100 |
75,100 |
74,100 |
23,643 |
| 2024-08-20 |
74,800 |
300 |
-0.40% |
75,100 |
75,800 |
73,600 |
50,876 |
| 2024-08-19 |
75,100 |
200 |
-0.27% |
75,600 |
76,100 |
74,300 |
28,751 |
| 2024-08-16 |
75,300 |
100 |
-0.13% |
76,100 |
76,900 |
75,100 |
52,193 |
| 2024-08-14 |
75,400 |
2,400 |
+3.29% |
74,100 |
75,400 |
73,100 |
67,751 |
| 2024-08-13 |
73,000 |
1,300 |
+1.81% |
71,800 |
73,800 |
71,800 |
41,654 |
| 2024-08-12 |
71,700 |
1,400 |
+1.99% |
70,000 |
72,100 |
70,000 |
39,946 |
| 2024-08-09 |
70,300 |
300 |
+0.43% |
70,700 |
71,700 |
69,600 |
60,381 |
| 2024-08-08 |
70,000 |
1,100 |
-1.55% |
70,500 |
70,600 |
68,800 |
73,837 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/22 |
74,000 |
400 |
-0.54% |
28,629 |
| 08/21 |
74,400 |
400 |
-0.53% |
23,643 |
| 08/20 |
74,800 |
300 |
-0.40% |
50,876 |
| 08/19 |
75,100 |
200 |
-0.27% |
28,751 |
| 08/16 |
75,300 |
100 |
-0.13% |
52,193 |
| 08/14 |
75,400 |
2,400 |
+3.29% |
67,751 |
| 08/13 |
73,000 |
1,300 |
+1.81% |
41,654 |
| 08/12 |
71,700 |
1,400 |
+1.99% |
39,946 |
| 08/09 |
70,300 |
300 |
+0.43% |
60,381 |
| 08/08 |
70,000 |
1,100 |
-1.55% |
73,837 |