OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-08-12 102,100 3,300 +3.34% 97,900 104,500 97,400 197,767
2025-08-11 98,800 300 +0.30% 98,000 99,500 96,800 93,068
2025-08-08 98,500 1,700 +1.76% 97,100 101,700 96,550 174,245
2025-08-07 96,800 500 +0.52% 95,400 97,200 93,600 104,652
2025-08-06 96,300 1,000 -1.03% 95,500 98,900 94,300 123,963
2025-08-05 97,300 500 +0.52% 97,100 98,600 96,100 82,056
2025-08-04 96,800 3,200 +3.42% 92,700 97,900 91,200 178,016
2025-08-01 93,600 200 -0.21% 93,800 95,900 90,400 167,345
2025-07-31 93,800 3,400 -3.50% 96,300 97,900 93,600 209,390
2025-07-30 97,200 1,800 -1.82% 98,800 99,100 93,000 217,940
 6  7  8  9  10 
Date Close(￦) Change Chg(%) Volume
08/12 102,100 3,300 +3.34% 197,767
08/11 98,800 300 +0.30% 93,068
08/08 98,500 1,700 +1.76% 174,245
08/07 96,800 500 +0.52% 104,652
08/06 96,300 1,000 -1.03% 123,963
08/05 97,300 500 +0.52% 82,056
08/04 96,800 3,200 +3.42% 178,016
08/01 93,600 200 -0.21% 167,345
07/31 93,800 3,400 -3.50% 209,390
07/30 97,200 1,800 -1.82% 217,940
 6  7  8  9  10