OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-08-12 |
111,000 |
1,500 |
-1.33% |
112,500 |
113,500 |
111,000 |
230,352 |
| 2021-08-11 |
112,500 |
0 |
0.00% |
112,000 |
114,000 |
111,000 |
198,768 |
| 2021-08-10 |
112,500 |
1,500 |
-1.32% |
114,000 |
114,500 |
112,000 |
184,095 |
| 2021-08-09 |
114,000 |
0 |
0.00% |
113,500 |
114,500 |
112,500 |
156,888 |
| 2021-08-06 |
114,000 |
500 |
-0.44% |
113,500 |
115,000 |
113,500 |
115,475 |
| 2021-08-05 |
114,500 |
500 |
-0.43% |
115,000 |
116,500 |
113,500 |
158,301 |
| 2021-08-04 |
115,000 |
2,000 |
+1.77% |
113,000 |
115,000 |
113,000 |
199,684 |
| 2021-08-03 |
113,000 |
0 |
0.00% |
113,000 |
114,500 |
112,000 |
258,779 |
| 2021-08-02 |
113,000 |
1,000 |
-0.88% |
114,000 |
115,000 |
112,500 |
274,670 |
| 2021-07-30 |
114,000 |
4,000 |
-3.39% |
118,500 |
118,500 |
113,500 |
506,325 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/12 |
111,000 |
1,500 |
-1.33% |
230,352 |
| 08/11 |
112,500 |
0 |
0.00% |
198,768 |
| 08/10 |
112,500 |
1,500 |
-1.32% |
184,095 |
| 08/09 |
114,000 |
0 |
0.00% |
156,888 |
| 08/06 |
114,000 |
500 |
-0.44% |
115,475 |
| 08/05 |
114,500 |
500 |
-0.43% |
158,301 |
| 08/04 |
115,000 |
2,000 |
+1.77% |
199,684 |
| 08/03 |
113,000 |
0 |
0.00% |
258,779 |
| 08/02 |
113,000 |
1,000 |
-0.88% |
274,670 |
| 07/30 |
114,000 |
4,000 |
-3.39% |
506,325 |