OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-01-09 |
82,000 |
2,900 |
+3.67% |
79,800 |
82,000 |
78,600 |
462,870 |
| 2023-01-06 |
79,100 |
300 |
+0.38% |
78,100 |
79,300 |
76,900 |
429,631 |
| 2023-01-05 |
78,800 |
2,400 |
-2.96% |
81,200 |
81,300 |
78,100 |
496,165 |
| 2023-01-04 |
81,200 |
1,300 |
+1.63% |
79,100 |
82,000 |
78,600 |
206,955 |
| 2023-01-03 |
79,900 |
1,800 |
+2.30% |
78,100 |
80,000 |
76,800 |
315,082 |
| 2023-01-02 |
78,100 |
2,700 |
-3.34% |
80,500 |
81,600 |
78,100 |
297,989 |
| 2022-12-29 |
80,800 |
3,800 |
-4.49% |
84,200 |
84,400 |
80,000 |
426,734 |
| 2022-12-28 |
84,600 |
1,400 |
-1.63% |
84,700 |
85,500 |
84,400 |
210,603 |
| 2022-12-27 |
86,000 |
400 |
+0.47% |
86,000 |
87,000 |
85,400 |
233,373 |
| 2022-12-26 |
85,600 |
700 |
-0.81% |
86,300 |
87,200 |
85,100 |
214,207 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/09 |
82,000 |
2,900 |
+3.67% |
462,870 |
| 01/06 |
79,100 |
300 |
+0.38% |
429,631 |
| 01/05 |
78,800 |
2,400 |
-2.96% |
496,165 |
| 01/04 |
81,200 |
1,300 |
+1.63% |
206,955 |
| 01/03 |
79,900 |
1,800 |
+2.30% |
315,082 |
| 01/02 |
78,100 |
2,700 |
-3.34% |
297,989 |
| 12/29 |
80,800 |
3,800 |
-4.49% |
426,734 |
| 12/28 |
84,600 |
1,400 |
-1.63% |
210,603 |
| 12/27 |
86,000 |
400 |
+0.47% |
233,373 |
| 12/26 |
85,600 |
700 |
-0.81% |
214,207 |