OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-11-22 |
102,500 |
500 |
-0.49% |
102,500 |
104,000 |
101,000 |
190,737 |
| 2022-11-21 |
103,000 |
500 |
-0.48% |
103,500 |
105,000 |
102,500 |
158,329 |
| 2022-11-18 |
103,500 |
2,000 |
-1.90% |
106,000 |
106,500 |
103,000 |
240,717 |
| 2022-11-17 |
105,500 |
500 |
-0.47% |
107,000 |
108,000 |
105,000 |
234,979 |
| 2022-11-16 |
106,000 |
500 |
+0.47% |
106,000 |
107,000 |
104,000 |
252,298 |
| 2022-11-15 |
105,500 |
500 |
+0.48% |
105,500 |
107,000 |
104,500 |
283,315 |
| 2022-11-14 |
105,000 |
1,500 |
+1.45% |
105,500 |
109,000 |
104,000 |
568,750 |
| 2022-11-11 |
103,500 |
2,500 |
+2.48% |
105,500 |
106,000 |
102,500 |
511,881 |
| 2022-11-10 |
101,000 |
1,500 |
-1.46% |
102,000 |
105,000 |
101,000 |
463,120 |
| 2022-11-09 |
102,500 |
3,800 |
+3.85% |
100,000 |
103,500 |
99,900 |
732,141 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/22 |
102,500 |
500 |
-0.49% |
190,737 |
| 11/21 |
103,000 |
500 |
-0.48% |
158,329 |
| 11/18 |
103,500 |
2,000 |
-1.90% |
240,717 |
| 11/17 |
105,500 |
500 |
-0.47% |
234,979 |
| 11/16 |
106,000 |
500 |
+0.47% |
252,298 |
| 11/15 |
105,500 |
500 |
+0.48% |
283,315 |
| 11/14 |
105,000 |
1,500 |
+1.45% |
568,750 |
| 11/11 |
103,500 |
2,500 |
+2.48% |
511,881 |
| 11/10 |
101,000 |
1,500 |
-1.46% |
463,120 |
| 11/09 |
102,500 |
3,800 |
+3.85% |
732,141 |