OCI Holdings (KRX, 010060)
- Current
- 59,400
- 2024.12.27 15:30 Base
- Change
- 3,500
- Chg(%)
- -5.56%
- Volume
- 61,017
- Open
- 60,800
- High
- 61,900
- Low
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-04-02 |
116,000 |
3,000 |
-2.52% |
120,000 |
120,000 |
115,000 |
290,206 |
| 2021-04-01 |
119,000 |
2,500 |
-2.06% |
123,000 |
123,500 |
117,500 |
256,358 |
| 2021-03-31 |
121,500 |
3,500 |
+2.97% |
119,500 |
124,500 |
119,000 |
497,074 |
| 2021-03-30 |
118,000 |
1,000 |
-0.84% |
119,500 |
120,000 |
116,000 |
277,146 |
| 2021-03-29 |
119,000 |
8,000 |
+7.21% |
112,500 |
120,500 |
112,000 |
700,755 |
| 2021-03-26 |
111,000 |
2,000 |
-1.77% |
114,500 |
114,500 |
110,000 |
240,669 |
| 2021-03-25 |
113,000 |
0 |
0.00% |
111,500 |
114,000 |
108,000 |
446,664 |
| 2021-03-24 |
113,000 |
1,500 |
-1.31% |
114,500 |
114,500 |
111,500 |
187,671 |
| 2021-03-23 |
114,500 |
1,500 |
-1.29% |
117,500 |
118,500 |
113,000 |
216,991 |
| 2021-03-22 |
116,000 |
500 |
+0.43% |
116,000 |
119,000 |
111,500 |
231,547 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/02 |
116,000 |
3,000 |
-2.52% |
290,206 |
| 04/01 |
119,000 |
2,500 |
-2.06% |
256,358 |
| 03/31 |
121,500 |
3,500 |
+2.97% |
497,074 |
| 03/30 |
118,000 |
1,000 |
-0.84% |
277,146 |
| 03/29 |
119,000 |
8,000 |
+7.21% |
700,755 |
| 03/26 |
111,000 |
2,000 |
-1.77% |
240,669 |
| 03/25 |
113,000 |
0 |
0.00% |
446,664 |
| 03/24 |
113,000 |
1,500 |
-1.31% |
187,671 |
| 03/23 |
114,500 |
1,500 |
-1.29% |
216,991 |
| 03/22 |
116,000 |
500 |
+0.43% |
231,547 |