OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2021-01-04 98,500 5,500 +5.91% 95,100 101,500 93,100 787,830
2020-12-30 93,000 1,200 +1.31% 89,300 94,400 88,800 972,340
2020-12-29 91,800 9,900 +12.09% 83,000 93,100 82,100 1,174,397
2020-12-28 81,900 4,400 -5.10% 85,400 85,800 81,100 540,817
2020-12-24 86,300 4,100 +4.99% 83,300 89,200 82,700 821,613
2020-12-23 82,200 100 -0.12% 83,500 85,800 80,800 570,684
2020-12-22 82,300 5,300 -6.05% 86,400 88,800 81,600 861,249
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
2020-12-17 76,400 4,900 +6.85% 72,000 76,700 72,000 1,300,607
 91  92  93  94  95 
Date Close(￦) Change Chg(%) Volume
01/04 98,500 5,500 +5.91% 787,830
12/30 93,000 1,200 +1.31% 972,340
12/29 91,800 9,900 +12.09% 1,174,397
12/28 81,900 4,400 -5.10% 540,817
12/24 86,300 4,100 +4.99% 821,613
12/23 82,200 100 -0.12% 570,684
12/22 82,300 5,300 -6.05% 861,249
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
12/17 76,400 4,900 +6.85% 1,300,607
 91  92  93  94  95