OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-12-16 71,500 3,300 +4.84% 69,500 72,700 69,000 722,044
2020-12-15 68,200 700 +1.04% 68,000 68,600 66,700 151,564
2020-12-14 67,500 1,500 -2.17% 69,000 69,000 67,300 193,745
2020-12-11 69,000 800 +1.17% 68,900 70,000 68,700 167,920
2020-12-10 68,200 800 -1.16% 68,500 68,700 67,300 237,493
2020-12-09 69,000 1,300 +1.92% 68,300 69,700 68,300 165,546
2020-12-08 67,700 2,100 -3.01% 70,000 70,100 67,700 231,425
2020-12-07 69,800 600 -0.85% 70,600 71,900 68,800 259,895
2020-12-04 70,400 1,600 -2.22% 71,800 71,900 70,200 317,252
2020-12-03 72,000 300 -0.41% 72,700 73,700 71,300 322,670
 91  92  93  94  95 
Date Close(￦) Change Chg(%) Volume
12/16 71,500 3,300 +4.84% 722,044
12/15 68,200 700 +1.04% 151,564
12/14 67,500 1,500 -2.17% 193,745
12/11 69,000 800 +1.17% 167,920
12/10 68,200 800 -1.16% 237,493
12/09 69,000 1,300 +1.92% 165,546
12/08 67,700 2,100 -3.01% 231,425
12/07 69,800 600 -0.85% 259,895
12/04 70,400 1,600 -2.22% 317,252
12/03 72,000 300 -0.41% 322,670
 91  92  93  94  95