OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-10-25 |
100,500 |
500 |
-0.50% |
102,000 |
103,500 |
100,000 |
240,517 |
| 2022-10-24 |
101,000 |
500 |
+0.50% |
103,000 |
107,000 |
100,500 |
417,212 |
| 2022-10-21 |
100,500 |
3,000 |
-2.90% |
103,000 |
104,500 |
99,900 |
297,442 |
| 2022-10-20 |
103,500 |
500 |
+0.49% |
102,000 |
104,500 |
100,500 |
305,358 |
| 2022-10-19 |
103,000 |
500 |
+0.49% |
102,500 |
105,500 |
101,000 |
576,615 |
| 2022-10-18 |
102,500 |
7,700 |
+8.12% |
97,000 |
102,500 |
96,200 |
751,720 |
| 2022-10-17 |
94,800 |
700 |
+0.74% |
92,400 |
95,700 |
91,200 |
293,098 |
| 2022-10-14 |
94,100 |
2,000 |
+2.17% |
94,400 |
94,900 |
92,700 |
300,797 |
| 2022-10-13 |
92,100 |
800 |
-0.86% |
92,000 |
92,900 |
90,100 |
382,892 |
| 2022-10-12 |
92,900 |
1,100 |
-1.17% |
93,300 |
94,100 |
90,200 |
425,108 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/25 |
100,500 |
500 |
-0.50% |
240,517 |
| 10/24 |
101,000 |
500 |
+0.50% |
417,212 |
| 10/21 |
100,500 |
3,000 |
-2.90% |
297,442 |
| 10/20 |
103,500 |
500 |
+0.49% |
305,358 |
| 10/19 |
103,000 |
500 |
+0.49% |
576,615 |
| 10/18 |
102,500 |
7,700 |
+8.12% |
751,720 |
| 10/17 |
94,800 |
700 |
+0.74% |
293,098 |
| 10/14 |
94,100 |
2,000 |
+2.17% |
300,797 |
| 10/13 |
92,100 |
800 |
-0.86% |
382,892 |
| 10/12 |
92,900 |
1,100 |
-1.17% |
425,108 |