OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2022-12-09 92,800 1,300 -1.38% 93,900 94,300 92,000 204,566
2022-12-08 94,100 1,500 +1.62% 93,000 94,300 92,800 307,696
2022-12-07 92,600 1,600 +1.76% 90,000 93,200 90,000 250,328
2022-12-06 91,000 1,800 -1.94% 91,500 93,200 90,600 295,066
2022-12-05 92,800 1,000 -1.07% 94,200 95,200 92,500 233,978
2022-12-02 93,800 1,800 -1.88% 95,800 96,100 93,800 263,923
2022-12-01 95,600 500 +0.53% 96,400 97,400 95,200 323,366
2022-11-30 95,100 0 0.00% 95,100 96,300 94,000 253,593
2022-11-29 95,100 100 +0.11% 94,000 95,800 93,100 217,538
2022-11-28 95,000 2,700 -2.76% 98,300 98,300 94,200 503,097
 91  92  93  94  95 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/09 92,800 1,300 -1.38% 204,566
12/08 94,100 1,500 +1.62% 307,696
12/07 92,600 1,600 +1.76% 250,328
12/06 91,000 1,800 -1.94% 295,066
12/05 92,800 1,000 -1.07% 233,978
12/02 93,800 1,800 -1.88% 263,923
12/01 95,600 500 +0.53% 323,366
11/30 95,100 0 0.00% 253,593
11/29 95,100 100 +0.11% 217,538
11/28 95,000 2,700 -2.76% 503,097
 91  92  93  94  95