OCI Holdings (KRX, 010060)
- Current
- 59,400
- 2024.12.27 15:30 Base
- Change
- 3,500
- Chg(%)
- -5.56%
- Volume
- 61,017
- Open
- 60,800
- High
- 61,900
- Low
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-03-19 |
115,500 |
4,500 |
-3.75% |
116,000 |
118,500 |
115,000 |
412,544 |
| 2021-03-18 |
120,000 |
5,000 |
-4.00% |
126,500 |
126,500 |
119,000 |
465,759 |
| 2021-03-17 |
125,000 |
2,500 |
-1.96% |
126,500 |
126,500 |
121,500 |
304,926 |
| 2021-03-16 |
127,500 |
4,000 |
+3.24% |
126,000 |
128,000 |
124,000 |
243,390 |
| 2021-03-15 |
123,500 |
1,000 |
-0.80% |
123,500 |
125,500 |
121,500 |
225,507 |
| 2021-03-12 |
124,500 |
4,500 |
+3.75% |
122,000 |
127,000 |
121,500 |
438,332 |
| 2021-03-11 |
120,000 |
2,500 |
+2.13% |
117,000 |
120,000 |
113,000 |
542,749 |
| 2021-03-10 |
117,500 |
4,500 |
-3.69% |
126,000 |
128,500 |
116,500 |
575,938 |
| 2021-03-09 |
122,000 |
3,000 |
-2.40% |
125,000 |
128,500 |
117,500 |
625,944 |
| 2021-03-08 |
125,000 |
12,500 |
-9.09% |
135,500 |
136,000 |
125,000 |
878,024 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/19 |
115,500 |
4,500 |
-3.75% |
412,544 |
| 03/18 |
120,000 |
5,000 |
-4.00% |
465,759 |
| 03/17 |
125,000 |
2,500 |
-1.96% |
304,926 |
| 03/16 |
127,500 |
4,000 |
+3.24% |
243,390 |
| 03/15 |
123,500 |
1,000 |
-0.80% |
225,507 |
| 03/12 |
124,500 |
4,500 |
+3.75% |
438,332 |
| 03/11 |
120,000 |
2,500 |
+2.13% |
542,749 |
| 03/10 |
117,500 |
4,500 |
-3.69% |
575,938 |
| 03/09 |
122,000 |
3,000 |
-2.40% |
625,944 |
| 03/08 |
125,000 |
12,500 |
-9.09% |
878,024 |