OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-07-15 |
116,000 |
0 |
0.00% |
116,500 |
117,000 |
114,000 |
213,249 |
| 2021-07-14 |
116,000 |
1,500 |
+1.31% |
113,500 |
116,500 |
112,500 |
185,027 |
| 2021-07-13 |
114,500 |
1,500 |
+1.33% |
114,000 |
116,500 |
113,500 |
316,075 |
| 2021-07-12 |
113,000 |
1,000 |
-0.88% |
114,500 |
115,000 |
112,000 |
243,347 |
| 2021-07-09 |
114,000 |
1,500 |
-1.30% |
113,500 |
114,500 |
110,500 |
433,973 |
| 2021-07-08 |
115,500 |
4,000 |
-3.35% |
119,000 |
121,000 |
115,500 |
446,040 |
| 2021-07-07 |
119,500 |
2,000 |
-1.65% |
120,500 |
121,000 |
117,000 |
246,797 |
| 2021-07-06 |
121,500 |
1,000 |
-0.82% |
123,500 |
124,000 |
121,000 |
209,525 |
| 2021-07-05 |
122,500 |
500 |
+0.41% |
122,000 |
124,000 |
121,000 |
252,466 |
| 2021-07-02 |
122,000 |
500 |
-0.41% |
123,500 |
124,500 |
120,500 |
287,674 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/15 |
116,000 |
0 |
0.00% |
213,249 |
| 07/14 |
116,000 |
1,500 |
+1.31% |
185,027 |
| 07/13 |
114,500 |
1,500 |
+1.33% |
316,075 |
| 07/12 |
113,000 |
1,000 |
-0.88% |
243,347 |
| 07/09 |
114,000 |
1,500 |
-1.30% |
433,973 |
| 07/08 |
115,500 |
4,000 |
-3.35% |
446,040 |
| 07/07 |
119,500 |
2,000 |
-1.65% |
246,797 |
| 07/06 |
121,500 |
1,000 |
-0.82% |
209,525 |
| 07/05 |
122,500 |
500 |
+0.41% |
252,466 |
| 07/02 |
122,000 |
500 |
-0.41% |
287,674 |