OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 15:30 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 125,326
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-11-17 |
116,500 |
3,500 |
-2.92% |
120,500 |
120,500 |
116,000 |
270,714 |
| 2021-11-16 |
120,000 |
1,500 |
+1.27% |
119,500 |
123,000 |
118,000 |
246,009 |
| 2021-11-15 |
118,500 |
2,000 |
-1.66% |
121,000 |
121,500 |
115,000 |
360,389 |
| 2021-11-12 |
120,500 |
5,000 |
+4.33% |
117,000 |
122,000 |
116,500 |
430,614 |
| 2021-11-11 |
115,500 |
0 |
0.00% |
113,500 |
118,000 |
113,000 |
291,562 |
| 2021-11-10 |
115,500 |
5,500 |
-4.55% |
120,500 |
120,500 |
115,000 |
340,479 |
| 2021-11-09 |
121,000 |
500 |
+0.41% |
122,000 |
122,500 |
119,000 |
201,408 |
| 2021-11-08 |
120,500 |
0 |
0.00% |
121,000 |
124,500 |
120,000 |
231,662 |
| 2021-11-05 |
120,500 |
3,500 |
-2.82% |
124,500 |
125,000 |
119,000 |
290,250 |
| 2021-11-04 |
124,000 |
3,000 |
-2.36% |
128,000 |
130,000 |
122,000 |
430,184 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/17 |
116,500 |
3,500 |
-2.92% |
270,714 |
| 11/16 |
120,000 |
1,500 |
+1.27% |
246,009 |
| 11/15 |
118,500 |
2,000 |
-1.66% |
360,389 |
| 11/12 |
120,500 |
5,000 |
+4.33% |
430,614 |
| 11/11 |
115,500 |
0 |
0.00% |
291,562 |
| 11/10 |
115,500 |
5,500 |
-4.55% |
340,479 |
| 11/09 |
121,000 |
500 |
+0.41% |
201,408 |
| 11/08 |
120,500 |
0 |
0.00% |
231,662 |
| 11/05 |
120,500 |
3,500 |
-2.82% |
290,250 |
| 11/04 |
124,000 |
3,000 |
-2.36% |
430,184 |