OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-11-11 |
103,500 |
2,500 |
+2.48% |
105,500 |
106,000 |
102,500 |
511,881 |
| 2022-11-10 |
101,000 |
1,500 |
-1.46% |
102,000 |
105,000 |
101,000 |
463,120 |
| 2022-11-09 |
102,500 |
3,800 |
+3.85% |
100,000 |
103,500 |
99,900 |
732,141 |
| 2022-11-08 |
98,700 |
600 |
+0.61% |
98,100 |
99,000 |
96,300 |
587,610 |
| 2022-11-07 |
98,100 |
1,900 |
-1.90% |
100,500 |
101,000 |
97,300 |
586,060 |
| 2022-11-04 |
100,000 |
1,000 |
-0.99% |
101,000 |
102,500 |
99,700 |
304,930 |
| 2022-11-03 |
101,000 |
2,500 |
-2.42% |
101,500 |
103,000 |
100,500 |
318,445 |
| 2022-11-02 |
103,500 |
500 |
+0.49% |
103,000 |
106,500 |
101,500 |
401,581 |
| 2022-11-01 |
103,000 |
1,000 |
+0.98% |
102,500 |
104,000 |
101,500 |
350,091 |
| 2022-10-31 |
102,000 |
500 |
-0.49% |
104,000 |
104,000 |
101,000 |
243,127 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/11 |
103,500 |
2,500 |
+2.48% |
511,881 |
| 11/10 |
101,000 |
1,500 |
-1.46% |
463,120 |
| 11/09 |
102,500 |
3,800 |
+3.85% |
732,141 |
| 11/08 |
98,700 |
600 |
+0.61% |
587,610 |
| 11/07 |
98,100 |
1,900 |
-1.90% |
586,060 |
| 11/04 |
100,000 |
1,000 |
-0.99% |
304,930 |
| 11/03 |
101,000 |
2,500 |
-2.42% |
318,445 |
| 11/02 |
103,500 |
500 |
+0.49% |
401,581 |
| 11/01 |
103,000 |
1,000 |
+0.98% |
350,091 |
| 10/31 |
102,000 |
500 |
-0.49% |
243,127 |