OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 15:30 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 125,326
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-11-03 |
127,000 |
500 |
+0.40% |
126,500 |
130,500 |
125,500 |
245,507 |
| 2021-11-02 |
126,500 |
0 |
0.00% |
127,000 |
130,000 |
125,000 |
281,731 |
| 2021-11-01 |
126,500 |
3,000 |
-2.32% |
131,000 |
131,000 |
125,000 |
297,545 |
| 2021-10-29 |
129,500 |
1,000 |
-0.77% |
132,500 |
134,000 |
128,000 |
313,523 |
| 2021-10-28 |
130,500 |
4,000 |
-2.97% |
140,000 |
140,500 |
130,000 |
643,372 |
| 2021-10-27 |
134,500 |
3,000 |
-2.18% |
138,000 |
139,500 |
133,500 |
343,487 |
| 2021-10-26 |
137,500 |
1,500 |
-1.08% |
139,500 |
139,500 |
136,000 |
234,753 |
| 2021-10-25 |
139,000 |
3,000 |
+2.21% |
134,000 |
140,500 |
133,500 |
200,319 |
| 2021-10-22 |
136,000 |
3,000 |
-2.16% |
139,000 |
140,500 |
136,000 |
201,366 |
| 2021-10-21 |
139,000 |
500 |
-0.36% |
139,500 |
144,500 |
138,500 |
287,131 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/03 |
127,000 |
500 |
+0.40% |
245,507 |
| 11/02 |
126,500 |
0 |
0.00% |
281,731 |
| 11/01 |
126,500 |
3,000 |
-2.32% |
297,545 |
| 10/29 |
129,500 |
1,000 |
-0.77% |
313,523 |
| 10/28 |
130,500 |
4,000 |
-2.97% |
643,372 |
| 10/27 |
134,500 |
3,000 |
-2.18% |
343,487 |
| 10/26 |
137,500 |
1,500 |
-1.08% |
234,753 |
| 10/25 |
139,000 |
3,000 |
+2.21% |
200,319 |
| 10/22 |
136,000 |
3,000 |
-2.16% |
201,366 |
| 10/21 |
139,000 |
500 |
-0.36% |
287,131 |