OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-18 67,500 300 +0.45% 66,900 68,000 66,300 252,577
2020-11-17 67,200 1,400 +2.13% 65,500 67,500 65,100 283,183
2020-11-16 65,800 400 +0.61% 66,000 66,000 64,700 208,414
2020-11-13 65,400 1,100 -1.65% 65,900 66,000 63,800 316,006
2020-11-12 66,500 400 +0.61% 66,800 68,000 65,700 356,743
2020-11-11 66,100 2,500 -3.64% 68,000 68,600 65,800 452,547
2020-11-10 68,600 500 -0.72% 70,000 70,100 67,500 512,934
2020-11-09 69,100 4,000 +6.14% 67,000 69,400 66,600 873,547
2020-11-06 65,100 400 +0.62% 66,500 66,500 64,200 488,865
2020-11-05 64,700 5,000 +8.38% 63,900 66,000 62,600 1,207,534
 91  92  93  94  95 
Date Close(￦) Change Chg(%) Volume
11/18 67,500 300 +0.45% 252,577
11/17 67,200 1,400 +2.13% 283,183
11/16 65,800 400 +0.61% 208,414
11/13 65,400 1,100 -1.65% 316,006
11/12 66,500 400 +0.61% 356,743
11/11 66,100 2,500 -3.64% 452,547
11/10 68,600 500 -0.72% 512,934
11/09 69,100 4,000 +6.14% 873,547
11/06 65,100 400 +0.62% 488,865
11/05 64,700 5,000 +8.38% 1,207,534
 91  92  93  94  95