OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-09-07 |
105,500 |
3,500 |
-3.21% |
108,000 |
108,500 |
104,500 |
516,878 |
| 2022-09-06 |
109,000 |
1,000 |
+0.93% |
109,500 |
111,500 |
108,500 |
428,860 |
| 2022-09-05 |
108,000 |
1,000 |
-0.92% |
108,000 |
111,000 |
107,500 |
521,787 |
| 2022-09-02 |
109,000 |
1,500 |
-1.36% |
112,000 |
112,500 |
109,000 |
530,036 |
| 2022-09-01 |
110,500 |
7,000 |
-5.96% |
116,000 |
116,500 |
110,500 |
760,441 |
| 2022-08-31 |
117,500 |
4,000 |
-3.29% |
120,500 |
122,500 |
116,500 |
708,868 |
| 2022-08-30 |
121,500 |
3,500 |
-2.80% |
125,500 |
126,000 |
120,500 |
557,762 |
| 2022-08-29 |
125,000 |
1,000 |
+0.81% |
120,000 |
128,500 |
119,500 |
680,778 |
| 2022-08-26 |
124,000 |
1,000 |
-0.80% |
125,500 |
126,500 |
123,000 |
422,879 |
| 2022-08-25 |
125,000 |
8,000 |
-6.02% |
133,000 |
133,000 |
124,000 |
1,049,715 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/07 |
105,500 |
3,500 |
-3.21% |
516,878 |
| 09/06 |
109,000 |
1,000 |
+0.93% |
428,860 |
| 09/05 |
108,000 |
1,000 |
-0.92% |
521,787 |
| 09/02 |
109,000 |
1,500 |
-1.36% |
530,036 |
| 09/01 |
110,500 |
7,000 |
-5.96% |
760,441 |
| 08/31 |
117,500 |
4,000 |
-3.29% |
708,868 |
| 08/30 |
121,500 |
3,500 |
-2.80% |
557,762 |
| 08/29 |
125,000 |
1,000 |
+0.81% |
680,778 |
| 08/26 |
124,000 |
1,000 |
-0.80% |
422,879 |
| 08/25 |
125,000 |
8,000 |
-6.02% |
1,049,715 |