OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-04 59,700 5,400 -8.29% 66,100 66,200 58,500 1,286,912
2020-11-03 65,100 300 +0.46% 65,400 66,400 63,500 376,085
2020-11-02 64,800 3,000 +4.85% 62,300 65,000 62,000 390,840
2020-10-30 61,800 4,400 -6.65% 65,700 66,000 61,700 632,086
2020-10-29 66,200 900 +1.38% 64,700 67,900 64,200 1,059,004
2020-10-28 65,300 5,000 +8.29% 60,300 66,200 60,000 1,131,502
2020-10-27 60,300 200 +0.33% 59,100 61,200 58,500 199,414
2020-10-26 60,100 2,600 -4.15% 62,700 63,100 60,000 251,607
2020-10-23 62,700 1,400 +2.28% 62,400 64,700 62,200 420,216
2020-10-22 61,300 900 -1.45% 61,500 63,800 61,100 421,426
 91  92  93  94  95 
Date Close(￦) Change Chg(%) Volume
11/04 59,700 5,400 -8.29% 1,286,912
11/03 65,100 300 +0.46% 376,085
11/02 64,800 3,000 +4.85% 390,840
10/30 61,800 4,400 -6.65% 632,086
10/29 66,200 900 +1.38% 1,059,004
10/28 65,300 5,000 +8.29% 1,131,502
10/27 60,300 200 +0.33% 199,414
10/26 60,100 2,600 -4.15% 251,607
10/23 62,700 1,400 +2.28% 420,216
10/22 61,300 900 -1.45% 421,426
 91  92  93  94  95