OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-10-28 |
102,500 |
500 |
+0.49% |
101,500 |
105,000 |
101,500 |
498,562 |
| 2022-10-27 |
102,000 |
2,000 |
-1.92% |
105,500 |
105,500 |
101,000 |
678,230 |
| 2022-10-26 |
104,000 |
3,500 |
+3.48% |
101,500 |
105,000 |
100,000 |
434,289 |
| 2022-10-25 |
100,500 |
500 |
-0.50% |
102,000 |
103,500 |
100,000 |
240,517 |
| 2022-10-24 |
101,000 |
500 |
+0.50% |
103,000 |
107,000 |
100,500 |
417,212 |
| 2022-10-21 |
100,500 |
3,000 |
-2.90% |
103,000 |
104,500 |
99,900 |
297,442 |
| 2022-10-20 |
103,500 |
500 |
+0.49% |
102,000 |
104,500 |
100,500 |
305,358 |
| 2022-10-19 |
103,000 |
500 |
+0.49% |
102,500 |
105,500 |
101,000 |
576,615 |
| 2022-10-18 |
102,500 |
7,700 |
+8.12% |
97,000 |
102,500 |
96,200 |
751,720 |
| 2022-10-17 |
94,800 |
700 |
+0.74% |
92,400 |
95,700 |
91,200 |
293,098 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/28 |
102,500 |
500 |
+0.49% |
498,562 |
| 10/27 |
102,000 |
2,000 |
-1.92% |
678,230 |
| 10/26 |
104,000 |
3,500 |
+3.48% |
434,289 |
| 10/25 |
100,500 |
500 |
-0.50% |
240,517 |
| 10/24 |
101,000 |
500 |
+0.50% |
417,212 |
| 10/21 |
100,500 |
3,000 |
-2.90% |
297,442 |
| 10/20 |
103,500 |
500 |
+0.49% |
305,358 |
| 10/19 |
103,000 |
500 |
+0.49% |
576,615 |
| 10/18 |
102,500 |
7,700 |
+8.12% |
751,720 |
| 10/17 |
94,800 |
700 |
+0.74% |
293,098 |