OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 15:30 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 125,326
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-20 |
139,500 |
4,000 |
-2.79% |
145,000 |
145,500 |
138,000 |
313,954 |
| 2021-10-19 |
143,500 |
1,000 |
+0.70% |
143,000 |
151,000 |
142,000 |
479,215 |
| 2021-10-18 |
142,500 |
1,000 |
-0.70% |
142,000 |
145,500 |
140,500 |
240,436 |
| 2021-10-15 |
143,500 |
2,500 |
-1.71% |
146,000 |
147,000 |
140,500 |
407,072 |
| 2021-10-14 |
146,000 |
500 |
+0.34% |
148,500 |
154,500 |
144,500 |
553,853 |
| 2021-10-13 |
145,500 |
2,000 |
+1.39% |
145,500 |
147,000 |
139,000 |
478,172 |
| 2021-10-12 |
143,500 |
7,500 |
+5.51% |
140,000 |
147,000 |
138,500 |
757,954 |
| 2021-10-08 |
136,000 |
4,000 |
-2.86% |
141,500 |
143,500 |
134,000 |
634,839 |
| 2021-10-07 |
140,000 |
11,000 |
-7.28% |
153,000 |
154,500 |
133,000 |
1,518,280 |
| 2021-10-06 |
151,000 |
10,000 |
-6.21% |
163,000 |
164,000 |
149,000 |
746,105 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/20 |
139,500 |
4,000 |
-2.79% |
313,954 |
| 10/19 |
143,500 |
1,000 |
+0.70% |
479,215 |
| 10/18 |
142,500 |
1,000 |
-0.70% |
240,436 |
| 10/15 |
143,500 |
2,500 |
-1.71% |
407,072 |
| 10/14 |
146,000 |
500 |
+0.34% |
553,853 |
| 10/13 |
145,500 |
2,000 |
+1.39% |
478,172 |
| 10/12 |
143,500 |
7,500 |
+5.51% |
757,954 |
| 10/08 |
136,000 |
4,000 |
-2.86% |
634,839 |
| 10/07 |
140,000 |
11,000 |
-7.28% |
1,518,280 |
| 10/06 |
151,000 |
10,000 |
-6.21% |
746,105 |