OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 15:30 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 125,326
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-10-05 |
161,000 |
500 |
+0.31% |
161,000 |
165,500 |
154,000 |
604,458 |
| 2021-10-01 |
160,500 |
500 |
-0.31% |
162,000 |
169,000 |
158,000 |
624,524 |
| 2021-09-30 |
161,000 |
500 |
+0.31% |
165,000 |
166,000 |
158,000 |
647,767 |
| 2021-09-29 |
160,500 |
4,000 |
+2.56% |
153,000 |
162,500 |
151,500 |
805,702 |
| 2021-09-28 |
156,500 |
11,000 |
+7.56% |
146,500 |
159,500 |
146,000 |
1,219,348 |
| 2021-09-27 |
145,500 |
7,000 |
+5.05% |
137,500 |
147,000 |
136,500 |
527,653 |
| 2021-09-24 |
138,500 |
4,500 |
-3.15% |
142,000 |
144,500 |
136,000 |
460,215 |
| 2021-09-23 |
143,000 |
1,000 |
+0.70% |
139,500 |
145,500 |
139,000 |
337,238 |
| 2021-09-17 |
142,000 |
4,000 |
-2.74% |
146,500 |
147,000 |
142,000 |
300,830 |
| 2021-09-16 |
146,000 |
4,000 |
+2.82% |
143,000 |
150,000 |
140,000 |
643,870 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/05 |
161,000 |
500 |
+0.31% |
604,458 |
| 10/01 |
160,500 |
500 |
-0.31% |
624,524 |
| 09/30 |
161,000 |
500 |
+0.31% |
647,767 |
| 09/29 |
160,500 |
4,000 |
+2.56% |
805,702 |
| 09/28 |
156,500 |
11,000 |
+7.56% |
1,219,348 |
| 09/27 |
145,500 |
7,000 |
+5.05% |
527,653 |
| 09/24 |
138,500 |
4,500 |
-3.15% |
460,215 |
| 09/23 |
143,000 |
1,000 |
+0.70% |
337,238 |
| 09/17 |
142,000 |
4,000 |
-2.74% |
300,830 |
| 09/16 |
146,000 |
4,000 |
+2.82% |
643,870 |