OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-10-21 62,200 2,700 +4.54% 59,200 62,200 59,000 277,067
2020-10-20 59,500 0 0.00% 58,800 60,100 57,300 206,721
2020-10-19 59,500 1,100 -1.82% 60,900 60,900 59,300 182,306
2020-10-16 60,600 1,300 -2.10% 62,100 62,600 59,100 233,380
2020-10-15 61,900 100 -0.16% 62,000 62,800 60,800 248,522
2020-10-14 62,000 700 -1.12% 63,200 64,900 61,800 328,063
2020-10-13 62,700 100 -0.16% 63,300 63,400 61,400 279,875
2020-10-12 62,800 1,400 -2.18% 64,900 65,200 62,200 532,886
2020-10-08 64,200 5,100 +8.63% 60,200 65,600 60,000 1,182,112
2020-10-07 59,100 0 0.00% 59,200 59,800 58,300 121,863
 96  97  98  99  100 
Date Close(￦) Change Chg(%) Volume
10/21 62,200 2,700 +4.54% 277,067
10/20 59,500 0 0.00% 206,721
10/19 59,500 1,100 -1.82% 182,306
10/16 60,600 1,300 -2.10% 233,380
10/15 61,900 100 -0.16% 248,522
10/14 62,000 700 -1.12% 328,063
10/13 62,700 100 -0.16% 279,875
10/12 62,800 1,400 -2.18% 532,886
10/08 64,200 5,100 +8.63% 1,182,112
10/07 59,100 0 0.00% 121,863
 96  97  98  99  100