OCI Holdings (KRX, 010060)
- Current
- 59,400
- 2024.12.27 15:30 Base
- Change
- 3,500
- Chg(%)
- -5.56%
- Volume
- 61,017
- Open
- 60,800
- High
- 61,900
- Low
- 59,100
- KOSPI
- 2404.77
- 24.90(1.02%)
- KOSDAQ
- 665.97
- 9.67(1.43%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-19 |
103,500 |
5,000 |
+5.08% |
98,500 |
104,500 |
98,500 |
318,521 |
| 2021-01-18 |
98,500 |
4,000 |
-3.90% |
99,600 |
101,000 |
97,300 |
460,814 |
| 2021-01-15 |
102,500 |
5,500 |
-5.09% |
108,500 |
109,500 |
102,000 |
415,417 |
| 2021-01-14 |
108,000 |
0 |
0.00% |
106,000 |
109,500 |
106,000 |
319,769 |
| 2021-01-13 |
108,000 |
5,000 |
+4.85% |
105,500 |
112,000 |
103,500 |
721,012 |
| 2021-01-12 |
103,000 |
4,000 |
-3.74% |
104,000 |
107,000 |
100,000 |
493,111 |
| 2021-01-11 |
107,000 |
7,400 |
+7.43% |
113,500 |
117,000 |
100,500 |
1,424,904 |
| 2021-01-08 |
99,600 |
300 |
+0.30% |
101,000 |
102,000 |
96,900 |
522,810 |
| 2021-01-07 |
99,300 |
2,600 |
+2.69% |
102,500 |
103,000 |
98,400 |
585,496 |
| 2021-01-06 |
96,700 |
3,100 |
-3.11% |
101,000 |
101,000 |
95,600 |
631,534 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/19 |
103,500 |
5,000 |
+5.08% |
318,521 |
| 01/18 |
98,500 |
4,000 |
-3.90% |
460,814 |
| 01/15 |
102,500 |
5,500 |
-5.09% |
415,417 |
| 01/14 |
108,000 |
0 |
0.00% |
319,769 |
| 01/13 |
108,000 |
5,000 |
+4.85% |
721,012 |
| 01/12 |
103,000 |
4,000 |
-3.74% |
493,111 |
| 01/11 |
107,000 |
7,400 |
+7.43% |
1,424,904 |
| 01/08 |
99,600 |
300 |
+0.30% |
522,810 |
| 01/07 |
99,300 |
2,600 |
+2.69% |
585,496 |
| 01/06 |
96,700 |
3,100 |
-3.11% |
631,534 |