OCI Holdings (KRX, 010060)
- Current
- 108,600
- 2025.12.17 15:30 Base
- Change
- 3,400
- Chg(%)
- +3.23%
- Volume
- 122,396
- Open
- 108,100
- High
- 111,800
- Low
- 106,600
- KOSPI
- 4056.41
- 57.28(1.43%)
- KOSDAQ
- 911.07
- 5.04(0.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-12-15 |
105,500 |
4,500 |
-4.09% |
109,000 |
109,000 |
104,500 |
475,363 |
| 2021-12-14 |
110,000 |
4,500 |
-3.93% |
113,500 |
113,500 |
110,000 |
224,141 |
| 2021-12-13 |
114,500 |
4,000 |
+3.62% |
111,500 |
115,500 |
110,500 |
243,223 |
| 2021-12-10 |
110,500 |
500 |
-0.45% |
111,500 |
113,000 |
110,000 |
146,601 |
| 2021-12-09 |
111,000 |
1,500 |
+1.37% |
109,000 |
112,500 |
108,500 |
251,334 |
| 2021-12-08 |
109,500 |
3,000 |
-2.67% |
113,500 |
114,000 |
109,000 |
353,309 |
| 2021-12-07 |
112,500 |
500 |
+0.45% |
114,500 |
117,000 |
111,000 |
347,095 |
| 2021-12-06 |
112,000 |
1,000 |
+0.90% |
110,000 |
112,000 |
108,500 |
194,976 |
| 2021-12-03 |
111,000 |
4,000 |
+3.74% |
107,000 |
113,000 |
105,000 |
352,621 |
| 2021-12-02 |
107,000 |
2,000 |
-1.83% |
105,500 |
107,500 |
102,500 |
600,602 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/15 |
105,500 |
4,500 |
-4.09% |
475,363 |
| 12/14 |
110,000 |
4,500 |
-3.93% |
224,141 |
| 12/13 |
114,500 |
4,000 |
+3.62% |
243,223 |
| 12/10 |
110,500 |
500 |
-0.45% |
146,601 |
| 12/09 |
111,000 |
1,500 |
+1.37% |
251,334 |
| 12/08 |
109,500 |
3,000 |
-2.67% |
353,309 |
| 12/07 |
112,500 |
500 |
+0.45% |
347,095 |
| 12/06 |
112,000 |
1,000 |
+0.90% |
194,976 |
| 12/03 |
111,000 |
4,000 |
+3.74% |
352,621 |
| 12/02 |
107,000 |
2,000 |
-1.83% |
600,602 |