OCI Holdings (KRX, 010060)
- Current
- 101,300
- 2025.09.17 15:30 Base
- Change
- 2,200
- Chg(%)
- +2.22%
- Volume
- 125,326
- Open
- 99,900
- High
- 102,700
- Low
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-09-15 |
142,000 |
2,500 |
+1.79% |
140,000 |
142,500 |
137,500 |
258,971 |
| 2021-09-14 |
139,500 |
3,500 |
-2.45% |
143,000 |
144,500 |
138,000 |
363,581 |
| 2021-09-13 |
143,000 |
1,000 |
+0.70% |
141,000 |
144,500 |
138,500 |
366,558 |
| 2021-09-10 |
142,000 |
1,000 |
+0.71% |
142,500 |
146,000 |
140,000 |
507,150 |
| 2021-09-09 |
141,000 |
4,000 |
+2.92% |
138,000 |
143,000 |
137,500 |
581,689 |
| 2021-09-08 |
137,000 |
2,500 |
-1.79% |
141,500 |
146,500 |
135,500 |
786,243 |
| 2021-09-07 |
139,500 |
500 |
+0.36% |
137,500 |
140,000 |
134,500 |
497,575 |
| 2021-09-06 |
139,000 |
10,500 |
+8.17% |
128,000 |
139,500 |
127,500 |
1,180,052 |
| 2021-09-03 |
128,500 |
500 |
-0.39% |
130,000 |
132,000 |
127,000 |
337,097 |
| 2021-09-02 |
129,000 |
3,000 |
+2.38% |
127,000 |
130,000 |
122,000 |
590,005 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/15 |
142,000 |
2,500 |
+1.79% |
258,971 |
| 09/14 |
139,500 |
3,500 |
-2.45% |
363,581 |
| 09/13 |
143,000 |
1,000 |
+0.70% |
366,558 |
| 09/10 |
142,000 |
1,000 |
+0.71% |
507,150 |
| 09/09 |
141,000 |
4,000 |
+2.92% |
581,689 |
| 09/08 |
137,000 |
2,500 |
-1.79% |
786,243 |
| 09/07 |
139,500 |
500 |
+0.36% |
497,575 |
| 09/06 |
139,000 |
10,500 |
+8.17% |
1,180,052 |
| 09/03 |
128,500 |
500 |
-0.39% |
337,097 |
| 09/02 |
129,000 |
3,000 |
+2.38% |
590,005 |