OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2020-10-06 |
59,100 |
400 |
-0.67% |
60,400 |
60,500 |
58,300 |
186,667 |
| 2020-10-05 |
59,500 |
2,500 |
+4.39% |
57,800 |
59,900 |
57,300 |
261,552 |
| 2020-09-29 |
57,000 |
0 |
0.00% |
58,300 |
58,400 |
56,600 |
154,891 |
| 2020-09-28 |
57,000 |
1,900 |
+3.45% |
55,800 |
57,300 |
55,100 |
142,761 |
| 2020-09-25 |
55,100 |
1,200 |
+2.23% |
54,500 |
55,700 |
53,300 |
193,907 |
| 2020-09-24 |
53,900 |
2,700 |
-4.77% |
58,000 |
59,700 |
53,400 |
570,597 |
| 2020-09-23 |
56,600 |
1,400 |
-2.41% |
58,600 |
59,100 |
55,400 |
301,262 |
| 2020-09-22 |
58,000 |
2,000 |
-3.33% |
59,300 |
60,200 |
57,500 |
349,725 |
| 2020-09-21 |
60,000 |
2,800 |
-4.46% |
62,200 |
63,500 |
59,000 |
336,753 |
| 2020-09-18 |
62,800 |
900 |
+1.45% |
61,500 |
63,200 |
61,500 |
254,850 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/06 |
59,100 |
400 |
-0.67% |
186,667 |
| 10/05 |
59,500 |
2,500 |
+4.39% |
261,552 |
| 09/29 |
57,000 |
0 |
0.00% |
154,891 |
| 09/28 |
57,000 |
1,900 |
+3.45% |
142,761 |
| 09/25 |
55,100 |
1,200 |
+2.23% |
193,907 |
| 09/24 |
53,900 |
2,700 |
-4.77% |
570,597 |
| 09/23 |
56,600 |
1,400 |
-2.41% |
301,262 |
| 09/22 |
58,000 |
2,000 |
-3.33% |
349,725 |
| 09/21 |
60,000 |
2,800 |
-4.46% |
336,753 |
| 09/18 |
62,800 |
900 |
+1.45% |
254,850 |