OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2020-09-17 |
61,900 |
3,500 |
-5.35% |
64,900 |
64,900 |
61,800 |
677,681 |
2020-09-16 |
65,400 |
1,300 |
-1.95% |
66,700 |
67,500 |
65,300 |
255,882 |
2020-09-15 |
66,700 |
100 |
-0.15% |
67,400 |
67,800 |
65,000 |
387,087 |
2020-09-14 |
66,800 |
1,000 |
-1.47% |
67,700 |
69,600 |
66,500 |
368,239 |
2020-09-11 |
67,800 |
4,000 |
-5.57% |
71,000 |
71,000 |
67,000 |
556,004 |
2020-09-10 |
71,800 |
0 |
0.00% |
72,900 |
73,100 |
69,800 |
406,031 |
2020-09-09 |
71,800 |
1,800 |
+2.57% |
69,200 |
72,200 |
68,500 |
595,907 |
2020-09-08 |
70,000 |
0 |
0.00% |
71,600 |
75,400 |
69,900 |
973,530 |
2020-09-07 |
70,000 |
2,300 |
+3.40% |
69,200 |
73,500 |
67,700 |
1,638,068 |
2020-09-04 |
67,700 |
1,800 |
+2.73% |
63,000 |
69,200 |
62,700 |
1,638,165 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/17 |
61,900 |
3,500 |
-5.35% |
677,681 |
09/16 |
65,400 |
1,300 |
-1.95% |
255,882 |
09/15 |
66,700 |
100 |
-0.15% |
387,087 |
09/14 |
66,800 |
1,000 |
-1.47% |
368,239 |
09/11 |
67,800 |
4,000 |
-5.57% |
556,004 |
09/10 |
71,800 |
0 |
0.00% |
406,031 |
09/09 |
71,800 |
1,800 |
+2.57% |
595,907 |
09/08 |
70,000 |
0 |
0.00% |
973,530 |
09/07 |
70,000 |
2,300 |
+3.40% |
1,638,068 |
09/04 |
67,700 |
1,800 |
+2.73% |
1,638,165 |