OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-04-20 |
134,500 |
3,000 |
+2.28% |
130,000 |
136,500 |
129,000 |
421,680 |
| 2021-04-19 |
131,500 |
1,000 |
+0.77% |
130,000 |
132,500 |
127,500 |
369,718 |
| 2021-04-16 |
130,500 |
6,000 |
+4.82% |
124,500 |
131,500 |
122,000 |
574,041 |
| 2021-04-15 |
124,500 |
3,500 |
+2.89% |
125,000 |
127,500 |
123,000 |
712,913 |
| 2021-04-14 |
121,000 |
3,500 |
+2.98% |
119,500 |
124,000 |
119,000 |
399,525 |
| 2021-04-13 |
117,500 |
500 |
-0.42% |
118,000 |
120,000 |
116,000 |
214,184 |
| 2021-04-12 |
118,000 |
2,000 |
-1.67% |
119,000 |
120,000 |
117,000 |
191,189 |
| 2021-04-09 |
120,000 |
4,000 |
-3.23% |
123,500 |
124,000 |
119,500 |
210,804 |
| 2021-04-08 |
124,000 |
2,500 |
+2.06% |
121,500 |
124,500 |
119,000 |
393,438 |
| 2021-04-07 |
121,500 |
5,500 |
+4.74% |
117,500 |
123,000 |
117,000 |
545,383 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/20 |
134,500 |
3,000 |
+2.28% |
421,680 |
| 04/19 |
131,500 |
1,000 |
+0.77% |
369,718 |
| 04/16 |
130,500 |
6,000 |
+4.82% |
574,041 |
| 04/15 |
124,500 |
3,500 |
+2.89% |
712,913 |
| 04/14 |
121,000 |
3,500 |
+2.98% |
399,525 |
| 04/13 |
117,500 |
500 |
-0.42% |
214,184 |
| 04/12 |
118,000 |
2,000 |
-1.67% |
191,189 |
| 04/09 |
120,000 |
4,000 |
-3.23% |
210,804 |
| 04/08 |
124,000 |
2,500 |
+2.06% |
393,438 |
| 04/07 |
121,500 |
5,500 |
+4.74% |
545,383 |